PROTEGOTRU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROTEGOTRU/WBNB pair on BSC.

About PROTEGOTRU/WBNB

BSC PairsBSC Tokens

PROTEGOTRU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for PROTEGOTRU/WBNB
Total volume$568
Buy volume$284 (8 trades)
Sell volume$284 (23 trades)
Avg trade size$18
Largest trade$130
Latest price$0.0...8121
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 18m 45s ago$0.0...8121BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
15h 19m 27s ago$0.0...9378SELL
0.00001WBNB
$0.006329Uniswapuniswap_v2
15h 20m 58s ago$0.0...904SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
15h 20m 59s ago$0.0...369389BUY
0.02WBNB
$14.44Uniswapuniswap_v2
15h 20m 59s ago$0.0...8345SELL
0.000012WBNB
$0.007671Uniswapuniswap_v2
15h 20m 59s ago$0.0...8706SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
15h 22m 9s ago$0.000017SELL
0.00001WBNB
$0.006327Uniswapuniswap_v2
15h 24m 43s ago$0.000017SELL
0.000012WBNB
$0.00766Uniswapuniswap_v2
15h 24m 43s ago$0.000017SELL
0.00001WBNB
$0.006383Uniswapuniswap_v2
15h 24m 44s ago$0.000075BUY
0.08WBNB
$51.07Uniswapuniswap_v2
18h 59m 41s ago$0.000339SELL
0.000396WBNB
$0.26Uniswapuniswap_v2
21h 46m 6s ago$0.000327SELL
0.0035WBNB
$2.27Uniswapuniswap_v2
21h 46m 39s ago$0.000307SELL
0.003WBNB
$1.95Uniswapuniswap_v2
21h 48m 35s ago$0.000295SELL
0.0007WBNB
$0.45Uniswapuniswap_v2
21h 50m 14s ago$0.000628BUY
0.11WBNB
$71.36Uniswapuniswap_v2
21h 51m 13s ago$0.001381BUY
0.00433WBNB
$2.81Uniswapuniswap_v2
21h 52m 18s ago$0.001416SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
21h 52m 42s ago$0.001301SELL
0.02WBNB
$11.03Uniswapuniswap_v2
21h 54m 56s ago$0.001233BUY
0.007099WBNB
$4.61Uniswapuniswap_v2
21h 54m 56s ago$0.002434BUY
0.18WBNB
$116.77Uniswapuniswap_v2
21h 58m 5s ago$0.004344SELL
0.03WBNB
$16.22Uniswapuniswap_v2
21h 58m 6s ago$0.003258SELL
0.07WBNB
$45.41Uniswapuniswap_v2
21h 58m 38s ago$0.000779SELL
0.2WBNB
$129.72Uniswapuniswap_v2
21h 59m 3s ago$0.000231SELL
0.0005WBNB
$0.32Uniswapuniswap_v2
21h 59m 41s ago$0.000227SELL
0.0011WBNB
$0.71Uniswapuniswap_v2
22h 0m 5s ago$0.000223SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
22h 0m 29s ago$0.000315BUY
0.04WBNB
$22.7Uniswapuniswap_v2
22h 1m 18s ago$0.000446SELL
0.001WBNB
$0.65Uniswapuniswap_v2
22h 1m 52s ago$0.00014SELL
0.08WBNB
$51.89Uniswapuniswap_v2
22h 2m 25s ago$0.000014SELL
0.03WBNB
$16.22Uniswapuniswap_v2
22h 3m 12s ago$0.0...778728SELL
0.01WBNB
$6.49Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$567.6231$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$283.846.31M0$46.31M
$145.9401.29M$1.29M
$62.920379.18K$379.18K
$53.8408.35M$8.35M
$16.2203.73K$3.73K
$2.2706.94K$6.94K
$0.7802.94K$2.94K
$0.7802.03K$2.03K
$0.7103.15K$3.15K
$0.260755.42$755.42
$0.06045.42$45.42
$0.020919.7K$919.7K
$0.010707.55K$707.55K
$0.010675.19K$675.19K
$0.0063930734.3K$734.3K
Get API

PROTEGOTRU/WBNB FAQ

Frequently asked questions about the PROTEGOTRU/WBNB trading pair on BSC

What is the PROTEGOTRU/WBNB trading pair?
PROTEGOTRU/WBNB is a DEX trading pair on BSC where PROTEGOTRU (Protego Trust Bank Presale) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PROTEGOTRU/WBNB price?
The most recent on-chain trade price for PROTEGOTRU/WBNB on BSC is $0.0...8121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $567.62.
What is the PROTEGOTRU/WBNB price change?
Based on the highest-volume DEX market for PROTEGOTRU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PROTEGOTRU/WBNB 24h trading volume?
PROTEGOTRU/WBNB has 31 recent trades in the live stream (8 buys, 23 sells) with a combined volume of approximately $567.62. Across all DEX markets, the 24h volume is approximately $567.62.
Where is PROTEGOTRU/WBNB traded?
PROTEGOTRU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PROTEGOTRU?
PROTEGOTRU (Protego Trust Bank Presale) is the base token in the PROTEGOTRU/WBNB trading pair on BSC. Its contract address is 0xba950faf42a0bc0fe73b77e47959e8488c5e44f5. View full PROTEGOTRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PROTEGOTRU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PROTEGOTRU/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded PROTEGOTRU/WBNB on BSC. Combined volume is approximately $567.62. The highest-volume wallet traded approximately $283.8. Use the Top Traders tab to identify whales and track smart money flows.
Is PROTEGOTRU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PROTEGOTRU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PROTEGOTRU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROTEGOTRU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.