SHIBA AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA AI/WBNB pair on BSC.

About SHIBA AI/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHIBA AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for SHIBA AI/WBNB
Total volume$477
Buy volume$380 (6 trades)
Sell volume$97 (17 trades)
Avg trade size$21
Largest trade$248
Latest price$0.0...155767
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.7% · Sell 20.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 39m 52s ago$0.0...155767SELL
0.000012WBNB
$0.007441Uniswapuniswap_v2
9h 39m 55s ago$0.0...117099SELL
0.000002WBNB
$0.00124Uniswapuniswap_v2
10h 50m 15s ago$0.0...96504SELL
0.001995WBNB
$1.23Uniswapuniswap_v2
11h 2m 34s ago$0.0...81583SELL
0.000326WBNB
$0.2Uniswapuniswap_v2
11h 3m 18s ago$0.0...79292SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
11h 4m 41s ago$0.0...7897SELL
0.000012WBNB
$0.007389Uniswapuniswap_v2
11h 4m 41s ago$0.0...156608BUY
0.01WBNB
$7.77Uniswapuniswap_v2
11h 5m 38s ago$0.0...697788BUY
0.06WBNB
$38.43Uniswapuniswap_v2
11h 7m 36s ago$0.0...874877SELL
0.05WBNB
$30.68Uniswapuniswap_v2
12h 21m 53s ago$0.000001BUY
0.08WBNB
$47.54Uniswapuniswap_v2
12h 30m 25s ago$0.000003BUY
0.06WBNB
$38.05Uniswapuniswap_v2
13h 4m 42s ago$0.000005SELL
0.009975WBNB
$6.14Uniswapuniswap_v2
13h 6m 8s ago$0.000005SELL
0.000147WBNB
$0.09Uniswapuniswap_v2
13h 6m 8s ago$0.000005SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
13h 6m 9s ago$0.000005SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
13h 6m 38s ago$0.000003SELL
0.05WBNB
$30.72Uniswapuniswap_v2
13h 6m 50s ago$0.000002SELL
0.03WBNB
$18.43Uniswapuniswap_v2
13h 7m 54s ago$0.000007BUY
0.4WBNB
$248.26Uniswapuniswap_v2
13h 7m 56s ago$0.000033BUY
0.00001WBNB
$0.00613Uniswapuniswap_v2
13h 8m 59s ago$0.000033SELL
0.00001WBNB
$0.006161Uniswapuniswap_v2
13h 10m 36s ago$0.000032SELL
0.004987WBNB
$3.07Uniswapuniswap_v2
13h 11m 9s ago$0.000032SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
13h 11m 56s ago$0.000031SELL
0.009975WBNB
$6.14Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$476.923$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$380.05194.47M0$194.47M
$96.43067.97M$67.97M
$0.202.46M$2.46M
$0.09019.96K$19.96K
$0.030949.23$949.23
$0.0306.73K$6.73K
$0.0306.63K$6.63K
$0.020307.53K$307.53K
$0.010141.34K$141.34K
$0.0061610188.05$188.05
$0.00124010.59K$10.59K
Get API

SHIBA AI/WBNB FAQ

Frequently asked questions about the SHIBA AI/WBNB trading pair on BSC

What is the SHIBA AI/WBNB trading pair?
SHIBA AI/WBNB is a DEX trading pair on BSC where SHIBA AI (Shiba AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHIBA AI/WBNB price?
The most recent on-chain trade price for SHIBA AI/WBNB on BSC is $0.0...155767. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $476.9.
What is the SHIBA AI/WBNB price change?
Based on the highest-volume DEX market for SHIBA AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIBA AI/WBNB 24h trading volume?
SHIBA AI/WBNB has 23 recent trades in the live stream (6 buys, 17 sells) with a combined volume of approximately $476.9. Across all DEX markets, the 24h volume is approximately $476.9.
Where is SHIBA AI/WBNB traded?
SHIBA AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIBA AI?
SHIBA AI (Shiba AI) is the base token in the SHIBA AI/WBNB trading pair on BSC. Its contract address is 0xba8228aecd5b0b9c31c01dc1f7a1140efbeda15d. View full SHIBA AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHIBA AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHIBA AI/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded SHIBA AI/WBNB on BSC. Combined volume is approximately $476.9. The highest-volume wallet traded approximately $380.05. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIBA AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBA AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIBA AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.