贝鲁嘉/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 贝鲁嘉/WBNB pair on BSC.

About 贝鲁嘉/WBNB

Base token贝鲁嘉

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

贝鲁嘉/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 贝鲁嘉/WBNB

Total volume$1,680

Buy volume$1,335 (42 trades)

Sell volume$345 (8 trades)

Avg trade size$34

Largest trade$190

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.5% · Sell 20.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 22s ago	$0.000003	BUY	0.02WBNB	$9.46	Uniswap	0xee…6910
4h 38m 43s ago	$0.000003	BUY	0.1WBNB	$64.51	Uniswap	0xee…6910
4h 49m 28s ago	$0.000003	BUY	0.005519WBNB	$3.41	Uniswap	0xee…6910
5h 2m 13s ago	$0.000003	SELL	0.02WBNB	$9.99	Uniswap	0xee…6910
5h 2m 13s ago	$0.000003	SELL	0.02WBNB	$9.99	Uniswap	0xee…6910
5h 4m 18s ago	$0.000003	SELL	0.1WBNB	$61.2	Uniswap	0xee…6910
5h 19m 51s ago	$0.000003	BUY	0.001014WBNB	$0.63	Uniswap	0xee…6910
5h 20m 17s ago	$0.000003	SELL	0.1WBNB	$61.18	Uniswap	0xee…6910
5h 20m 57s ago	$0.000003	BUY	0.000271WBNB	$0.17	Uniswap	0xee…6910
5h 23m 30s ago	$0.000003	SELL	0.02WBNB	$9.27	Uniswap	0xee…6910
5h 23m 44s ago	$0.000003	SELL	0.00495WBNB	$3.06	Uniswap	0xee…6910
5h 23m 59s ago	$0.000003	BUY	0.31WBNB	$190.47	Uniswap	0xee…6910
5h 24m 56s ago	$0.000003	BUY	0.00984WBNB	$6.08	Uniswap	0xee…6910
5h 25m 0s ago	$0.000003	BUY	0.002445WBNB	$1.51	Uniswap	0xee…6910
5h 25m 21s ago	$0.000003	SELL	0.0099WBNB	$6.12	Uniswap	0xee…6910
5h 25m 23s ago	$0.000003	SELL	0.3WBNB	$184.29	Uniswap	0xee…6910
5h 25m 27s ago	$0.000003	BUY	0.001551WBNB	$0.96	Uniswap	0xee…6910
5h 25m 29s ago	$0.000003	BUY	0.01WBNB	$7.09	Uniswap	0xee…6910
5h 25m 33s ago	$0.000003	BUY	0.04WBNB	$23.91	Uniswap	0xee…6910
5h 25m 33s ago	$0.000003	BUY	0.06WBNB	$35.9	Uniswap	0xee…6910
5h 25m 33s ago	$0.000003	BUY	0.07WBNB	$41.67	Uniswap	0xee…6910
5h 25m 33s ago	$0.000003	BUY	0.01WBNB	$8.91	Uniswap	0xee…6910
5h 25m 33s ago	$0.000003	BUY	0.02WBNB	$14.49	Uniswap	0xee…6910
5h 25m 34s ago	$0.000004	BUY	0.04WBNB	$26.01	Uniswap	0xee…6910
5h 25m 34s ago	$0.000004	BUY	0.07WBNB	$46.32	Uniswap	0xee…6910

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.34K	232	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xee…6910	$11.62K	1.14B	0	$1.14B
0x15…a800	$1.85K	0	404.26M	$404.26M
0x71…a24d	$357.8	0	33.93M	$33.93M
0x43…6e4e	$342.97	0	19.84M	$19.84M
0xa7…c877	$278.07	0	27.35M	$27.35M
0x85…4cb7	$271.92	0	11.45M	$11.45M
0x3a…1e13	$271.89	0	20.34M	$20.34M
0x47…2687	$271.88	0	40.16M	$40.16M
0x97…f734	$266.95	0	14.15M	$14.15M
0x38…3dcd	$259.53	0	16.84M	$16.84M
0x5d…4867	$252.43	0	19.8M	$19.8M
0xb0…c552	$245.88	0	14.23M	$14.23M
0xba…a781	$245.72	0	66.41M	$66.41M
0x11…10cf	$234.81	0	13.29M	$13.29M
0xee…c8f9	$234.81	0	11.63M	$11.63M
0xe8…ef5e	$219.39	0	11.03M	$11.03M
0xe4…393f	$216.28	0	14.9M	$14.9M
0x96…0049	$216.27	0	28.37M	$28.37M
0x54…55a8	$211.1	0	9.42M	$9.42M
0x51…f2aa	$207.03	0	11.07M	$11.07M
0x7c…1529	$203.92	0	10.51M	$10.51M
0xa5…70c2	$203.92	0	13.11M	$13.11M
0xff…64e4	$203.92	0	17.58M	$17.58M
0xde…be42	$203.91	0	24.5M	$24.5M
0x83…05c9	$197.76	0	8.98M	$8.98M
0xdb…da90	$185.38	0	22.3M	$22.3M
0x12…78d0	$157.59	0	7.14M	$7.14M
0xe3…6122	$157.57	0	8.4M	$8.4M
0x08…0442	$156.97	0	7.76M	$7.76M
0x15…0e52	$155.28	0	11.29M	$11.29M
0x3d…9aef	$154.5	0	6.94M	$6.94M
0x2a…cc38	$154.48	0	7.32M	$7.32M
0xa9…ba69	$154.48	0	10.75M	$10.75M
0x40…b85a	$154.48	0	12.46M	$12.46M
0x7a…ee71	$148.32	0	7.22M	$7.22M
0xce…61f7	$147.99	0	7.84M	$7.84M
0x21…d7f8	$135.96	0	6.99M	$6.99M
0xbe…f8d6	$135.94	0	8.1M	$8.1M
0x88…1a2b	$129.76	0	14.46M	$14.46M
0xcb…707c	$127.12	0	6.82M	$6.82M
0xda…5fd7	$123.59	0	7.09M	$7.09M
0xfe…d497	$114.39	0	5.63M	$5.63M
0xbd…f6af	$109.58	0	4.86M	$4.86M
0x52…4acc	$104.96	0	6.11M	$6.11M
0x7b…e22d	$104.54	0	5.33M	$5.33M
0xa2…f116	$104.41	0	6.2M	$6.2M
0x75…c61e	$103.5	0	6.53M	$6.53M
0x02…957a	$98.87	0	9.03M	$9.03M
0x98…1328	$98.56	0	5.58M	$5.58M
0x27…e431	$94.93	0	5.29M	$5.29M

Rows per page:

1–50 of 79

Get API

贝鲁嘉/WBNB FAQ

Frequently asked questions about the 贝鲁嘉/WBNB trading pair on BSC

What is the 贝鲁嘉/WBNB trading pair?

贝鲁嘉/WBNB is a DEX trading pair on BSC where 贝鲁嘉 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 贝鲁嘉/WBNB price?

The most recent on-chain trade price for 贝鲁嘉/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.34K.

What is the 贝鲁嘉/WBNB price change?

Based on the highest-volume DEX market for 贝鲁嘉/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 贝鲁嘉/WBNB 24h trading volume?

贝鲁嘉/WBNB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $23.34K.

Where is 贝鲁嘉/WBNB traded?

贝鲁嘉/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 贝鲁嘉?

贝鲁嘉 is the base token in the 贝鲁嘉/WBNB trading pair on BSC. Its contract address is 0xba6497aa48d6f09669ea8a7613f55a60a67a4444. View full 贝鲁嘉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 贝鲁嘉/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 贝鲁嘉/WBNB traders?

The top traders leaderboard tracks 79 wallets that have traded 贝鲁嘉/WBNB on BSC. Combined volume is approximately $23.34K. The highest-volume wallet traded approximately $11.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is 贝鲁嘉/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 贝鲁嘉/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 贝鲁嘉/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 贝鲁嘉/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.