SAM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WBNB pair on BSC.

About SAM/WBNB

Base tokenSAM (Samurai)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WBNB

Total volume$24,654

Buy volume$14,352 (24 trades)

Sell volume$10,302 (26 trades)

Avg trade size$493

Largest trade$2,161

Latest price$0.0...1417

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 30m 22s ago	$0.0...1417	SELL	0.00002WBNB	$0.01	Uniswap	0xc6…8051
20h 31m 27s ago	$0.0...1982	BUY	0.000201WBNB	$0.12	Uniswap	0xc6…8051
20h 31m 38s ago	$0.0...2917	BUY	0.0...34899WBNB	$0.000216	Uniswap	0xc6…8051
20h 31m 42s ago	$0.0...2887	SELL	0.00001WBNB	$0.006193	Uniswap	0xc6…8051
20h 31m 43s ago	$0.0...2795	SELL	0.00001WBNB	$0.006193	Uniswap	0xc6…8051
20h 31m 43s ago	$0.0...760925	BUY	0.17WBNB	$103.89	Uniswap	0xc6…8051
20h 31m 46s ago	$0.000198	SELL	1.85WBNB	$1.15K	Uniswap	0xc6…8051
20h 31m 46s ago	$0.000209	SELL	0.67WBNB	$417.46	Uniswap	0xc6…8051
20h 31m 47s ago	$0.00019	SELL	0.04WBNB	$24.34	Uniswap	0xc6…8051
20h 31m 49s ago	$0.000193	BUY	0.38WBNB	$235.22	Uniswap	0xc6…8051
20h 31m 49s ago	$0.00019	BUY	0.35WBNB	$218.83	Uniswap	0xc6…8051
20h 31m 52s ago	$0.000192	SELL	0.87WBNB	$541.75	Uniswap	0xc6…8051
20h 31m 52s ago	$0.000205	BUY	0.73WBNB	$451.05	Uniswap	0xc6…8051
20h 31m 52s ago	$0.000194	BUY	1.61WBNB	$997.4	Uniswap	0xc6…8051
20h 31m 56s ago	$0.000209	BUY	0.29WBNB	$177.2	Uniswap	0xc6…8051
20h 32m 3s ago	$0.000219	SELL	0.95WBNB	$588.69	Uniswap	0xc6…8051
20h 32m 3s ago	$0.000216	BUY	1.29WBNB	$797.44	Uniswap	0xc6…8051
20h 32m 4s ago	$0.000207	SELL	0.47WBNB	$291.81	Uniswap	0xc6…8051
20h 32m 4s ago	$0.000212	SELL	0.58WBNB	$360.85	Uniswap	0xc6…8051
20h 32m 4s ago	$0.000226	BUY	1.43WBNB	$882.72	Uniswap	0xc6…8051
20h 32m 4s ago	$0.000214	BUY	1.15WBNB	$710.35	Uniswap	0xc6…8051
20h 32m 4s ago	$0.000206	BUY	0.5WBNB	$309.63	Uniswap	0xc6…8051
20h 32m 9s ago	$0.000241	BUY	0.88WBNB	$543.06	Uniswap	0xc6…8051
20h 32m 9s ago	$0.000235	BUY	0.5WBNB	$312.72	Uniswap	0xc6…8051
20h 32m 15s ago	$0.000247	SELL	0.06WBNB	$39.63	Uniswap	0xc6…8051

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$291.1K	493	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc6…8051	$140.83K	739.18M	0	$739.18M
0x1a…830f	$5.99K	0	22.01M	$22.01M
0x28…d038	$5.41K	0	19.88M	$19.88M
0x4c…95a3	$5.4K	0	23.5M	$23.5M
0x71…cf3f	$4.85K	0	18.44M	$18.44M
0xaa…0730	$4.65K	0	17.17M	$17.17M
0x47…c3b8	$4.64K	0	17.88M	$17.88M
0x38…79e4	$4.58K	0	23.81M	$23.81M
0xf3…3f58	$4.54K	0	16.7M	$16.7M
0xd9…d273	$4.53K	0	23.19M	$23.19M
0xc4…84ba	$4.31K	0	16.83M	$16.83M
0x7f…72e3	$4.29K	0	20.72M	$20.72M
0x51…bad3	$4.17K	0	18.13M	$18.13M
0x2e…1992	$4.05K	0	14.11M	$14.11M
0x9c…22e0	$4.04K	0	18.25M	$18.25M
0x2b…1bac	$3.75K	0	16.52M	$16.52M
0x4c…7621	$3.66K	0	16.02M	$16.02M
0xde…a1c1	$3.62K	0	14.46M	$14.46M
0x21…edc4	$3.59K	0	16.12M	$16.12M
0x89…3557	$3.47K	0	12.77M	$12.77M
0x09…9b51	$3.46K	0	12.65M	$12.65M
0x79…4d9d	$3.41K	0	14.85M	$14.85M
0x20…1824	$3.34K	0	13M	$13M
0xa0…e8ac	$3.32K	0	14.81M	$14.81M
0xea…7c19	$3.3K	0	12.68M	$12.68M
0xfd…4bcf	$3.28K	0	14.12M	$14.12M
0x51…f733	$3.13K	0	12.09M	$12.09M
0xe7…fe04	$3.1K	0	11.99M	$11.99M
0x67…c341	$3.08K	0	12.82M	$12.82M
0x4e…064f	$3.01K	0	11.52M	$11.52M
0xa4…40d3	$3K	0	10.96M	$10.96M
0x74…82f6	$2.83K	0	10.99M	$10.99M
0x35…9dd1	$2.58K	0	9.34M	$9.34M
0x91…3b3c	$2.54K	0	8.59M	$8.59M
0x3a…5576	$2.5K	0	8.97M	$8.97M
0x0b…69cf	$2.38K	0	7.46M	$7.46M
0xe0…eff4	$1.87K	0	8.66M	$8.66M
0x05…7fdf	$1.81K	0	6.42M	$6.42M
0x5e…311c	$1.74K	0	5.74M	$5.74M
0xf3…52e3	$1.64K	0	6.4M	$6.4M
0x95…71d2	$1.57K	0	5.44M	$5.44M
0x79…7460	$1.51K	0	4.57M	$4.57M
0x11…d08c	$1.49K	0	5.63M	$5.63M
0x1d…7c04	$1.47K	0	5.9M	$5.9M
0x7f…627d	$1.25K	0	4.94M	$4.94M
0xfa…5632	$1.15K	0	3.64M	$3.64M
0xcc…f1f6	$1.08K	0	3.95M	$3.95M
0x5c…1da4	$896.9	0	3.74M	$3.74M
0x43…f487	$687.4	0	3.08M	$3.08M
0x82…5292	$276.26	0	1.11M	$1.11M

Rows per page:

1–50 of 54

Get API

SAM/WBNB FAQ

Frequently asked questions about the SAM/WBNB trading pair on BSC

What is the SAM/WBNB trading pair?

SAM/WBNB is a DEX trading pair on BSC where SAM (Samurai) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAM/WBNB price?

The most recent on-chain trade price for SAM/WBNB on BSC is $0.0...1417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $291.1K.

What is the SAM/WBNB price change?

Based on the highest-volume DEX market for SAM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WBNB 24h trading volume?

SAM/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $24.65K. Across all DEX markets, the 24h volume is approximately $291.1K.

Where is SAM/WBNB traded?

SAM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAM?

SAM (Samurai) is the base token in the SAM/WBNB trading pair on BSC. Its contract address is 0xba411eee4a8f0e3776c9db134aff2943f41412b4. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAM/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded SAM/WBNB on BSC. Combined volume is approximately $291.1K. The highest-volume wallet traded approximately $140.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.