五爷/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 五爷/WBNB pair on BSC.

About 五爷/WBNB

Base token五爷

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

五爷/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 五爷/WBNB

Total volume$7,194

Buy volume$4,343 (23 trades)

Sell volume$2,851 (27 trades)

Avg trade size$144

Largest trade$1,229

Latest price$0.002454

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.002454	SELL	0.16WBNB	$101.58	Uniswap	0x6f…2c3e
3m 18s ago	$0.002454	SELL	0.04WBNB	$25.41	Uniswap	0x6f…2c3e
5m 6s ago	$0.002453	SELL	0.007904WBNB	$4.95	Uniswap	0x6f…2c3e
5m 32s ago	$0.002452	SELL	0.03WBNB	$19.95	Uniswap	0x6f…2c3e
18m 44s ago	$0.002448	SELL	0.00994WBNB	$6.22	Uniswap	0x6f…2c3e
25m 29s ago	$0.00244	BUY	0.23WBNB	$142.02	Uniswap	0x6f…2c3e
40m 58s ago	$0.002456	SELL	0.007967WBNB	$4.98	Uniswap	0x6f…2c3e
41m 5s ago	$0.002456	SELL	0.007967WBNB	$4.98	Uniswap	0x6f…2c3e
41m 24s ago	$0.002446	SELL	0.46WBNB	$288.65	Uniswap	0x6f…2c3e
41m 42s ago	$0.002437	SELL	0.007964WBNB	$4.98	Uniswap	0x6f…2c3e
41m 49s ago	$0.002437	SELL	0.007965WBNB	$4.98	Uniswap	0x6f…2c3e
42m 23s ago	$0.002425	SELL	0.6WBNB	$372.79	Uniswap	0x6f…2c3e
43m 3s ago	$0.002401	BUY	0.01WBNB	$6.99	Uniswap	0x6f…2c3e
44m 12s ago	$0.002414	SELL	0.000309WBNB	$0.19	Uniswap	0x6f…2c3e
48m 16s ago	$0.002413	SELL	0.008387WBNB	$5.24	Uniswap	0x6f…2c3e
1h 0m 44s ago	$0.002412	SELL	0.02WBNB	$9.9	Uniswap	0x6f…2c3e
1h 1m 5s ago	$0.002411	SELL	0.03WBNB	$21.81	Uniswap	0x6f…2c3e
1h 5m 43s ago	$0.002409	SELL	0.08WBNB	$49.71	Uniswap	0x6f…2c3e
1h 6m 3s ago	$0.002396	BUY	0.02WBNB	$10.89	Uniswap	0x6f…2c3e
1h 9m 13s ago	$0.00243	BUY	1.74WBNB	$1.09K	Uniswap	0x6f…2c3e
1h 11m 10s ago	$0.002478	SELL	0.01WBNB	$8.68	Uniswap	0x6f…2c3e
1h 15m 49s ago	$0.002474	SELL	0.17WBNB	$104.66	Uniswap	0x6f…2c3e
1h 21m 28s ago	$0.002463	BUY	0.23WBNB	$143.46	Uniswap	0x6f…2c3e
1h 21m 39s ago	$0.002478	SELL	0.09WBNB	$58.75	Uniswap	0x6f…2c3e
1h 22m 56s ago	$0.002474	SELL	0.08WBNB	$49.73	Uniswap	0x6f…2c3e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$37.12K	211	$0.0025	+0.07%	+1.67%	+0.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…2c3e	$18.35K	7.86M	0	$7.86M
0xae…7efe	$2.18K	0	965.78K	$965.78K
0x15…f02b	$1.65K	0	747.56K	$747.56K
0x33…473b	$1.46K	0	629.21K	$629.21K
0xbf…06e1	$1.23K	0	475.23K	$475.23K
0x4b…c198	$994.25	0	443.16K	$443.16K
0xce…6cf4	$893.51	0	356.41K	$356.41K
0x2e…0178	$717.12	0	292.48K	$292.48K
0x80…701a	$630.24	0	274.07K	$274.07K
0x91…5ea5	$518.87	0	223.33K	$223.33K
0xce…741c	$498.48	0	203.74K	$203.74K
0xed…128a	$481.23	0	201.39K	$201.39K
0x18…0c42	$448.32	0	184.31K	$184.31K
0x19…2686	$436.46	0	190.89K	$190.89K
0x7b…7063	$428.96	0	173.6K	$173.6K
0x09…ede4	$372.79	0	153.73K	$153.73K
0x17…1539	$361.11	0	157.82K	$157.82K
0xa9…9c36	$328.41	0	152.85K	$152.85K
0x77…ff46	$310.16	0	135.55K	$135.55K
0x5a…4624	$309.51	0	126.45K	$126.45K
0xcc…29d6	$309.04	0	138.31K	$138.31K
0x62…f2d2	$299.17	0	124.47K	$124.47K
0x02…475a	$288.65	0	118K	$118K
0x18…b6f7	$256.95	0	111.33K	$111.33K
0xd9…9d5c	$226.74	0	99.59K	$99.59K
0xf5…ad81	$199.12	0	86.54K	$86.54K
0x55…4fc0	$172.79	0	65.62K	$65.62K
0x3d…bcbb	$170.47	0	77.01K	$77.01K
0xb3…b437	$155.68	0	67.09K	$67.09K
0x9f…8bb6	$134.06	0	58.33K	$58.33K
0x44…e52d	$124.2	0	47.37K	$47.37K
0x0c…d707	$124.06	0	49.86K	$49.86K
0xea…1749	$104.66	0	42.3K	$42.3K
0xe8…ffc7	$104.3	0	45.9K	$45.9K
0x5c…acec	$101.58	0	41.4K	$41.4K
0x56…b44c	$99.64	0	42.97K	$42.97K
0x9b…19bc	$99.44	0	40.73K	$40.73K
0x70…fa11	$98.67	0	37.78K	$37.78K
0xc8…2d4e	$94.09	0	38.63K	$38.63K
0x3a…1bf6	$77.84	0	33.7K	$33.7K
0x09…df2a	$71.27	0	29.68K	$29.68K
0x60…4081	$68.78	0	31.81K	$31.81K
0x26…0c23	$61.82	0	26.87K	$26.87K
0x88…c22d	$58.75	0	23.71K	$23.71K
0x0d…e9d3	$53.51	0	23.13K	$23.13K
0x3f…7680	$50.96	0	20.04K	$20.04K
0xfc…f8b9	$50.56	0	19.9K	$19.9K
0x63…bf96	$49.52	0	20.44K	$20.44K
0x40…64ce	$46.73	0	20.37K	$20.37K
0x55…ef00	$43.1	0	18.71K	$18.71K

Rows per page:

1–50 of 100

Get API

五爷/WBNB FAQ

Frequently asked questions about the 五爷/WBNB trading pair on BSC

What is the 五爷/WBNB trading pair?

五爷/WBNB is a DEX trading pair on BSC where 五爷 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 五爷/WBNB price?

The most recent on-chain trade price for 五爷/WBNB on BSC is $0.002454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.12K.

What is the 五爷/WBNB price change?

Based on the highest-volume DEX market for 五爷/WBNB on BSC: 10-minute change: +0.07%. 1-hour change: +1.67%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 五爷/WBNB 24h trading volume?

五爷/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.19K. Across all DEX markets, the 24h volume is approximately $37.12K.

Where is 五爷/WBNB traded?

五爷/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 五爷?

五爷 is the base token in the 五爷/WBNB trading pair on BSC. Its contract address is 0xba1d3bd2886d613be2e931258d5a92d6fd77ffff. View full 五爷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 五爷/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 五爷/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 五爷/WBNB on BSC. Combined volume is approximately $37.12K. The highest-volume wallet traded approximately $18.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is 五爷/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 五爷/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 五爷/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 五爷/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.