五爷/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 五爷/WBNB pair on BSC.

About 五爷/WBNB

Base token五爷
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

五爷/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 五爷/WBNB
Total volume$3,341
Buy volume$2,277 (23 trades)
Sell volume$1,065 (27 trades)
Avg trade size$67
Largest trade$675
Latest price$0.000184
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.1% · Sell 31.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$0.000184BUY
0.02WBNB
$14.53Uniswapuniswap_v2
0x6f…2c3e
1m 47s ago$0.000185BUY
0.2WBNB
$127.85Uniswapuniswap_v2
0x6f…2c3e
2m 51s ago$0.000187BUY
0.03WBNB
$21.71Uniswapuniswap_v2
0x6f…2c3e
4m 24s ago$0.000187BUY
0.06WBNB
$40.37Uniswapuniswap_v2
0x6f…2c3e
9m 24s ago$0.000188BUY
0.12WBNB
$73.59Uniswapuniswap_v2
0x6f…2c3e
9m 49s ago$0.000189BUY
0.04WBNB
$23.41Uniswapuniswap_v2
0x6f…2c3e
17m 8s ago$0.000189BUY
0.01WBNB
$8.29Uniswapuniswap_v2
0x6f…2c3e
27m 18s ago$0.000191SELL
0.004286WBNB
$2.74Uniswapuniswap_v2
0x6f…2c3e
27m 58s ago$0.00019SELL
0.1WBNB
$63.49Uniswapuniswap_v2
0x6f…2c3e
29m 27s ago$0.000189SELL
0.05WBNB
$31.74Uniswapuniswap_v2
0x6f…2c3e
30m 16s ago$0.000188SELL
0.15WBNB
$98.88Uniswapuniswap_v2
0x6f…2c3e
32m 21s ago$0.000187SELL
0.02WBNB
$9.91Uniswapuniswap_v2
0x6f…2c3e
35m 5s ago$0.000189BUY
0.13WBNB
$82.54Uniswapuniswap_v2
0x6f…2c3e
35m 5s ago$0.000187BUY
0.19WBNB
$120.01Uniswapuniswap_v2
0x6f…2c3e
35m 10s ago$0.00019SELL
0.04WBNB
$24.17Uniswapuniswap_v2
0x6f…2c3e
39m 40s ago$0.000187SELL
0.5WBNB
$319.28Uniswapuniswap_v2
0x6f…2c3e
40m 4s ago$0.000183SELL
0.31WBNB
$197.96Uniswapuniswap_v2
0x6f…2c3e
40m 43s ago$0.00018SELL
0.1WBNB
$66.12Uniswapuniswap_v2
0x6f…2c3e
40m 45s ago$0.00018SELL
0.03WBNB
$19.95Uniswapuniswap_v2
0x6f…2c3e
41m 5s ago$0.000179BUY
0.008871WBNB
$5.68Uniswapuniswap_v2
0x6f…2c3e
41m 23s ago$0.000179SELL
0.02WBNB
$14.87Uniswapuniswap_v2
0x6f…2c3e
42m 58s ago$0.000179SELL
0.006214WBNB
$3.98Uniswapuniswap_v2
0x6f…2c3e
43m 31s ago$0.000179SELL
0.03WBNB
$16.98Uniswapuniswap_v2
0x6f…2c3e
43m 44s ago$0.000179SELL
0.008915WBNB
$5.71Uniswapuniswap_v2
0x6f…2c3e
43m 51s ago$0.000179SELL
0.04WBNB
$24.97Uniswapuniswap_v2
0x6f…2c3e
44m 18s ago$0.000178SELL
0.0099WBNB
$6.34Uniswapuniswap_v2
0x6f…2c3e
44m 41s ago$0.000178SELL
0.04WBNB
$24.62Uniswapuniswap_v2
0x6f…2c3e
45m 54s ago$0.000177BUY
0.008575WBNB
$5.49Uniswapuniswap_v2
0x6f…2c3e
46m 46s ago$0.000178SELL
0.01WBNB
$8.91Uniswapuniswap_v2
0x6f…2c3e
48m 49s ago$0.000177BUY
0.00159WBNB
$1.02Uniswapuniswap_v2
0x6f…2c3e
49m 21s ago$0.000178BUY
0.16WBNB
$103.54Uniswapuniswap_v2
0x6f…2c3e
51m 26s ago$0.000185BUY
1.05WBNB
$675.39Uniswapuniswap_v2
0x6f…2c3e
55m 10s ago$0.000191BUY
0.05WBNB
$30.02Uniswapuniswap_v2
0x6f…2c3e
55m 33s ago$0.000192BUY
0.03WBNB
$16.75Uniswapuniswap_v2
0x6f…2c3e
57m 45s ago$0.000193SELL
0.00992WBNB
$6.36Uniswapuniswap_v2
0x6f…2c3e
58m 0s ago$0.000193SELL
0.001994WBNB
$1.28Uniswapuniswap_v2
0x6f…2c3e
58m 56s ago$0.000192BUY
0.07WBNB
$43.19Uniswapuniswap_v2
0x6f…2c3e
59m 8s ago$0.000193SELL
0.02WBNB
$12.74Uniswapuniswap_v2
0x6f…2c3e
59m 20s ago$0.000193SELL
0.03WBNB
$19.11Uniswapuniswap_v2
0x6f…2c3e
1h 0m 43s ago$0.000198BUY
1.02WBNB
$650.4Uniswapuniswap_v2
0x6f…2c3e
1h 6m 28s ago$0.000206SELL
0.000001WBNB
$0.000641Uniswapuniswap_v2
0x6f…2c3e
1h 6m 28s ago$0.000204BUY
0.05WBNB
$30.37Uniswapuniswap_v2
0x6f…2c3e
1h 9m 12s ago$0.000205BUY
0.12WBNB
$79.55Uniswapuniswap_v2
0x6f…2c3e
1h 16m 24s ago$0.000207SELL
0.00994WBNB
$6.36Uniswapuniswap_v2
0x6f…2c3e
1h 18m 8s ago$0.000206SELL
0.06WBNB
$39.95Uniswapuniswap_v2
0x6f…2c3e
1h 22m 32s ago$0.000206SELL
0.02WBNB
$12.71Uniswapuniswap_v2
0x6f…2c3e
1h 30m 7s ago$0.000206SELL
0.04WBNB
$25.45Uniswapuniswap_v2
0x6f…2c3e
1h 33m 11s ago$0.000205BUY
0.002032WBNB
$1.3Uniswapuniswap_v2
0x6f…2c3e
1h 40m 47s ago$0.000206BUY
0.15WBNB
$93.84Uniswapuniswap_v2
0x6f…2c3e
1h 47m 46s ago$0.000207BUY
0.04WBNB
$27.68Uniswapuniswap_v2
0x6f…2c3e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$89.47K1K$0.0002-2.59%-4.62%-11.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6f…2c3e
$40.14K159.23M0$159.23M
0xb3…028d
$1.48K06.43M$6.43M
0x22…0000
$1.1K06.91M$6.91M
0x27…56b4
$950.4204.39M$4.39M
0x2f…2a97
$948.4803.46M$3.46M
0x21…0609
$838.8902.73M$2.73M
0xed…24d3
$774.7502.8M$2.8M
0x3c…4e85
$774.7502.68M$2.68M
0x3f…769b
$724.4802.68M$2.68M
0x6e…bc33
$633.6705.75M$5.75M
0x04…06d1
$631.1204.79M$4.79M
0x13…c321
$631.1205.35M$5.35M
0xf4…9956
$631.1208.66M$8.66M
0xd4…86be
$593.302.82M$2.82M
0x61…6bcf
$570.3402.22M$2.22M
0x52…4877
$568.8505.05M$5.05M
0x12…4eae
$567.8503.69M$3.69M
0x56…1d9d
$525.8901.98M$1.98M
0x19…b87e
$510.0101.6M$1.6M
0xca…bad8
$495.8103.37M$3.37M
0x04…bc48
$494.702.44M$2.44M
0x9b…92d2
$494.3501.53M$1.53M
0x10…42b1
$464.1701.86M$1.86M
0x97…4db6
$442.7402.39M$2.39M
0xd6…ce0b
$441.7807.54M$7.54M
0x8b…8766
$438.6301.34M$1.34M
0x3d…cc50
$437.3701.49M$1.49M
0xb9…ff4f
$412.9601.79M$1.79M
0xc2…47c4
$410.2501.63M$1.63M
0x1b…33f6
$404.9301.38M$1.38M
0x9a…3f2b
$399.1602.06M$2.06M
0x09…cc8d
$396.402.64M$2.64M
0x0a…5914
$389.6701.56M$1.56M
0x74…15ad
$386.5801.52M$1.52M
0x36…4d13
$380.1601.37M$1.37M
0xee…0f84
$379.4404.61M$4.61M
0x8b…dfc8
$372.3605.93M$5.93M
0x18…201f
$355.7301.51M$1.51M
0x17…708d
$350.6802.04M$2.04M
0x27…fc00
$323.6602.45M$2.45M
0x9a…8d2d
$319.2801.7M$1.7M
0x34…8774
$318.7504.36M$4.36M
0xc3…337c
$317.8401.52M$1.52M
0xef…81f5
$317.7903.18M$3.18M
0x41…aff8
$317.760878.44K$878.44K
0x78…ec41
$315.530964.21K$964.21K
0x36…caa3
$306.990979.03K$979.03K
0xa2…1b31
$298.1401.44M$1.44M
0x08…7082
$289.401.08M$1.08M
0x7b…bd5a
$257.970904.68K$904.68K
Rows per page:
1–50 of 100
Get API

五爷/WBNB FAQ

Frequently asked questions about the 五爷/WBNB trading pair on BSC

What is the 五爷/WBNB trading pair?
五爷/WBNB is a DEX trading pair on BSC where 五爷 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 五爷/WBNB price?
The most recent on-chain trade price for 五爷/WBNB on BSC is $0.000184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.47K.
What is the 五爷/WBNB price change?
Based on the highest-volume DEX market for 五爷/WBNB on BSC: 10-minute change: -2.59%. 1-hour change: -4.62%. 24-hour change: -11.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 五爷/WBNB 24h trading volume?
五爷/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $89.47K.
Where is 五爷/WBNB traded?
五爷/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 五爷?
五爷 is the base token in the 五爷/WBNB trading pair on BSC. Its contract address is 0xba1d3bd2886d613be2e931258d5a92d6fd77ffff. View full 五爷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 五爷/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 五爷/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 五爷/WBNB on BSC. Combined volume is approximately $74.26K. The highest-volume wallet traded approximately $40.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 五爷/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 五爷/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 五爷/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 五爷/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.