MEMEFATHER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEFATHER/WBNB pair on BSC.

About MEMEFATHER/WBNB

BSC PairsBSC Tokens

MEMEFATHER/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEMEFATHER/WBNB
Total volume$7,012
Buy volume$2,310 (31 trades)
Sell volume$4,701 (19 trades)
Avg trade size$140
Largest trade$322
Latest price$0.0...7514
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 16m 25s ago$0.0...7514SELL
0.000012WBNB
$0.007746Uniswapuniswap_v2
17h 16m 26s ago$0.0...7395SELL
0.00001WBNB
$0.006455Uniswapuniswap_v2
17h 16m 26s ago$0.0...57949BUY
0.00934WBNB
$6.03Uniswapuniswap_v2
17h 16m 26s ago$0.0...7362BUY
0.000011WBNB
$0.006919Uniswapuniswap_v2
17h 16m 30s ago$0.0...485306BUY
0.000778WBNB
$0.5Uniswapuniswap_v2
17h 16m 30s ago$0.0...451999BUY
0.000009WBNB
$0.006027Uniswapuniswap_v2
17h 16m 32s ago$0.0...522591SELL
0.000012WBNB
$0.007746Uniswapuniswap_v2
17h 16m 33s ago$0.0...753707BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
17h 16m 33s ago$0.0...625329BUY
0.002337WBNB
$1.51Uniswapuniswap_v2
17h 16m 34s ago$0.000374BUY
0.26WBNB
$166.15Uniswapuniswap_v2
17h 16m 34s ago$0.00006BUY
0.13WBNB
$84.26Uniswapuniswap_v2
17h 16m 34s ago$0.000018BUY
0.01WBNB
$7.75Uniswapuniswap_v2
17h 16m 34s ago$0.000012BUY
0.01WBNB
$7.74Uniswapuniswap_v2
17h 16m 34s ago$0.00001BUY
0.001016WBNB
$0.66Uniswapuniswap_v2
17h 16m 34s ago$0.000007BUY
0.01WBNB
$6.64Uniswapuniswap_v2
17h 16m 34s ago$0.000004BUY
0.01WBNB
$8.81Uniswapuniswap_v2
17h 16m 34s ago$0.000002BUY
0.005179WBNB
$3.34Uniswapuniswap_v2
17h 16m 34s ago$0.000001BUY
0.002392WBNB
$1.54Uniswapuniswap_v2
17h 16m 34s ago$0.000001BUY
0.000014WBNB
$0.009039Uniswapuniswap_v2
17h 16m 34s ago$0.000001BUY
0.0021WBNB
$1.36Uniswapuniswap_v2
17h 16m 34s ago$0.0...829619BUY
0.001367WBNB
$0.88Uniswapuniswap_v2
17h 16m 37s ago$0.000846SELL
0.5WBNB
$321.7Uniswapuniswap_v2
17h 16m 38s ago$0.00084SELL
0.48WBNB
$308.74Uniswapuniswap_v2
17h 16m 40s ago$0.00084SELL
0.41WBNB
$267.53Uniswapuniswap_v2
17h 16m 40s ago$0.000843SELL
0.5WBNB
$320.7Uniswapuniswap_v2
17h 16m 40s ago$0.000837BUY
0.18WBNB
$115.55Uniswapuniswap_v2
17h 16m 40s ago$0.00084BUY
0.37WBNB
$240.55Uniswapuniswap_v2
17h 16m 40s ago$0.000836BUY
0.27WBNB
$176.49Uniswapuniswap_v2
17h 16m 40s ago$0.000833BUY
0.1WBNB
$61.38Uniswapuniswap_v2
17h 16m 41s ago$0.000834BUY
0.17WBNB
$111.88Uniswapuniswap_v2
17h 16m 43s ago$0.000836SELL
0.49WBNB
$318.47Uniswapuniswap_v2
17h 16m 43s ago$0.00083BUY
0.11WBNB
$71.69Uniswapuniswap_v2
17h 16m 44s ago$0.000833SELL
0.45WBNB
$290.93Uniswapuniswap_v2
17h 16m 44s ago$0.000831BUY
0.12WBNB
$75.32Uniswapuniswap_v2
17h 16m 47s ago$0.000828SELL
0.42WBNB
$269.05Uniswapuniswap_v2
17h 16m 47s ago$0.000824BUY
0.42WBNB
$272.88Uniswapuniswap_v2
17h 16m 50s ago$0.000828SELL
0.42WBNB
$268.5Uniswapuniswap_v2
17h 16m 51s ago$0.000822SELL
0.5WBNB
$321.95Uniswapuniswap_v2
17h 16m 53s ago$0.000818BUY
0.42WBNB
$272.11Uniswapuniswap_v2
17h 16m 54s ago$0.000822SELL
0.36WBNB
$229.8Uniswapuniswap_v2
17h 16m 57s ago$0.000822BUY
0.06WBNB
$36.6Uniswapuniswap_v2
17h 16m 57s ago$0.000819BUY
0.46WBNB
$297.64Uniswapuniswap_v2
17h 16m 57s ago$0.000824SELL
0.45WBNB
$292.08Uniswapuniswap_v2
17h 16m 58s ago$0.000818SELL
0.49WBNB
$317.32Uniswapuniswap_v2
17h 16m 58s ago$0.000812SELL
0.49WBNB
$316.25Uniswapuniswap_v2
17h 16m 59s ago$0.000806SELL
0.49WBNB
$317.15Uniswapuniswap_v2
17h 17m 1s ago$0.000801SELL
0.34WBNB
$220.02Uniswapuniswap_v2
17h 17m 2s ago$0.000796SELL
0.5WBNB
$321.24Uniswapuniswap_v2
17h 17m 2s ago$0.000794BUY
0.16WBNB
$104.56Uniswapuniswap_v2
17h 17m 2s ago$0.000792BUY
0.27WBNB
$176.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$677.94K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$317.47K577.62M0$577.62M
$14.7K028.16M$28.16M
$13.71K022.2M$22.2M
$13.69K026.53M$26.53M
$12.43K021.29M$21.29M
$10.95K016.37M$16.37M
$10.72K016.05M$16.05M
$10.58K017.09M$17.09M
$9.96K015.96M$15.96M
$9.91K015.89M$15.89M
$9.28K015.74M$15.74M
$9.06K014M$14M
$9.02K015.23M$15.23M
$8.87K013.65M$13.65M
$8.35K010.55M$10.55M
$8.23K012.11M$12.11M
$8.21K011.67M$11.67M
$7.94K010.94M$10.94M
$7.54K015.78M$15.78M
$7.5K015.07M$15.07M
$7.38K09.8M$9.8M
$7.35K011.64M$11.64M
$6.33K010.33M$10.33M
$4.71K09.42M$9.42M
$4.7K06.95M$6.95M
$4K07.59M$7.59M
$2.84K03.45M$3.45M
$2.81K03.74M$3.74M
$2.77K04.14M$4.14M
$2.77K03.27M$3.27M
$2.56K03.29M$3.29M
$2.54K03.49M$3.49M
$2.51K03.73M$3.73M
$2.49K03.99M$3.99M
$2.48K03.27M$3.27M
$2.44K03.77M$3.77M
$2.42K03.52M$3.52M
$2.41K03.01M$3.01M
$2.4K03.06M$3.06M
$2.39K02.94M$2.94M
$2.36K03.05M$3.05M
$2.32K03.41M$3.41M
$2.31K03.46M$3.46M
$2.28K04.03M$4.03M
$2.2K02.86M$2.86M
$2.12K02.54M$2.54M
$2.12K03.1M$3.1M
$2.12K02.88M$2.88M
$2.1K02.7M$2.7M
$2.08K03.13M$3.13M
Rows per page:
150 of 100
Get API

MEMEFATHER/WBNB FAQ

Frequently asked questions about the MEMEFATHER/WBNB trading pair on BSC

What is the MEMEFATHER/WBNB trading pair?
MEMEFATHER/WBNB is a DEX trading pair on BSC where MEMEFATHER (Memefather) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MEMEFATHER/WBNB price?
The most recent on-chain trade price for MEMEFATHER/WBNB on BSC is $0.0...7514. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $677.94K.
What is the MEMEFATHER/WBNB price change?
Based on the highest-volume DEX market for MEMEFATHER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMEFATHER/WBNB 24h trading volume?
MEMEFATHER/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $7.01K. Across all DEX markets, the 24h volume is approximately $677.94K.
Where is MEMEFATHER/WBNB traded?
MEMEFATHER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MEMEFATHER?
MEMEFATHER (Memefather) is the base token in the MEMEFATHER/WBNB trading pair on BSC. Its contract address is 0xb9f4bd34ed8e16845a21b05f88b4e04717d1df6b. View full MEMEFATHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MEMEFATHER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MEMEFATHER/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded MEMEFATHER/WBNB on BSC. Combined volume is approximately $677.17K. The highest-volume wallet traded approximately $317.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEMEFATHER/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEFATHER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEMEFATHER/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEFATHER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.