燃烧龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 燃烧龙虾/WBNB pair on BSC.

About 燃烧龙虾/WBNB

Base token燃烧龙虾
NetworkBSC
BSC PairsBSC Tokens

燃烧龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 燃烧龙虾/WBNB
Total volume$27,863
Buy volume$27,863 (46 trades)
Sell volume$0 (4 trades)
Avg trade size$557
Largest trade$1,776
Latest price$0.0...2822
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 15m 36s ago$0.0...2822BUY
0.0...853WBNB
$0.0...54921Uniswapuniswap_v2
6h 21m 47s ago$0.0...2784SELL
0.000012WBNB
$0.007727Uniswapuniswap_v2
6h 21m 48s ago$0.0...269SELL
0.00001WBNB
$0.006439Uniswapuniswap_v2
6h 21m 48s ago$0.0...2605SELL
0.00001WBNB
$0.006439Uniswapuniswap_v2
6h 21m 49s ago$0.0...72878BUY
0.02WBNB
$10.89Uniswapuniswap_v2
6h 21m 52s ago$0.000002BUY
0.00018WBNB
$0.12Uniswapuniswap_v2
6h 21m 52s ago$0.000002BUY
0.000034WBNB
$0.02Uniswapuniswap_v2
6h 21m 54s ago$0.000002SELL
0.00001WBNB
$0.006439Uniswapuniswap_v2
6h 21m 56s ago$0.000007BUY
0.008353WBNB
$5.38Uniswapuniswap_v2
6h 21m 56s ago$0.000028BUY
0.04WBNB
$23Uniswapuniswap_v2
6h 21m 56s ago$0.000016BUY
0.000346WBNB
$0.22Uniswapuniswap_v2
6h 21m 56s ago$0.000013BUY
0.008215WBNB
$5.29Uniswapuniswap_v2
6h 21m 56s ago$0.000011BUY
0.002062WBNB
$1.33Uniswapuniswap_v2
6h 21m 56s ago$0.00001BUY
0.001125WBNB
$0.72Uniswapuniswap_v2
6h 21m 56s ago$0.000138BUY
0.15WBNB
$99.57Uniswapuniswap_v2
6h 21m 56s ago$0.000006BUY
0.000358WBNB
$0.23Uniswapuniswap_v2
6h 21m 56s ago$0.000006BUY
0.0001WBNB
$0.06Uniswapuniswap_v2
6h 21m 56s ago$0.000005BUY
0.000521WBNB
$0.34Uniswapuniswap_v2
6h 21m 56s ago$0.000005BUY
0.000085WBNB
$0.05Uniswapuniswap_v2
6h 21m 56s ago$0.000005BUY
0.003948WBNB
$2.54Uniswapuniswap_v2
6h 21m 56s ago$0.000003BUY
0.004158WBNB
$2.68Uniswapuniswap_v2
6h 21m 56s ago$0.000003BUY
0.000207WBNB
$0.13Uniswapuniswap_v2
6h 21m 56s ago$0.000002BUY
0.001931WBNB
$1.24Uniswapuniswap_v2
6h 22m 2s ago$0.000396BUY
0.83WBNB
$531.73Uniswapuniswap_v2
6h 22m 2s ago$0.000391BUY
0.34WBNB
$220.99Uniswapuniswap_v2
6h 22m 5s ago$0.000408BUY
1.79WBNB
$1.15KUniswapuniswap_v2
6h 22m 6s ago$0.000423BUY
1.54WBNB
$992.5Uniswapuniswap_v2
6h 22m 6s ago$0.000437BUY
1.72WBNB
$1.11KUniswapuniswap_v2
6h 22m 8s ago$0.000453BUY
1.71WBNB
$1.1KUniswapuniswap_v2
6h 22m 11s ago$0.000469BUY
0.57WBNB
$364.59Uniswapuniswap_v2
6h 22m 11s ago$0.000464BUY
0.55WBNB
$351.81Uniswapuniswap_v2
6h 22m 12s ago$0.000476BUY
0.93WBNB
$597.76Uniswapuniswap_v2
6h 22m 13s ago$0.000492BUY
2.39WBNB
$1.54KUniswapuniswap_v2
6h 22m 14s ago$0.00051BUY
1.48WBNB
$953.24Uniswapuniswap_v2
6h 22m 15s ago$0.000528BUY
2.04WBNB
$1.32KUniswapuniswap_v2
6h 22m 16s ago$0.000546BUY
1.54WBNB
$992.51Uniswapuniswap_v2
6h 22m 17s ago$0.000571BUY
0.35WBNB
$224.29Uniswapuniswap_v2
6h 22m 17s ago$0.000561BUY
1.47WBNB
$948.97Uniswapuniswap_v2
6h 22m 19s ago$0.000587BUY
2.67WBNB
$1.72KUniswapuniswap_v2
6h 22m 20s ago$0.000631BUY
2.21WBNB
$1.43KUniswapuniswap_v2
6h 22m 20s ago$0.00061BUY
1.69WBNB
$1.09KUniswapuniswap_v2
6h 22m 23s ago$0.000665BUY
0.004699WBNB
$3.03Uniswapuniswap_v2
6h 22m 23s ago$0.000654BUY$1.29KUniswapuniswap_v2
6h 22m 24s ago$0.00068BUY
2.67WBNB
$1.72KUniswapuniswap_v2
6h 22m 27s ago$0.000701BUY
0.98WBNB
$632.15Uniswapuniswap_v2
6h 22m 28s ago$0.000723BUY
2.76WBNB
$1.78KUniswapuniswap_v2
6h 22m 31s ago$0.000754BUY
2.52WBNB
$1.63KUniswapuniswap_v2
6h 22m 32s ago$0.000784BUY
2.37WBNB
$1.53KUniswapuniswap_v2
6h 22m 35s ago$0.000814BUY
2.62WBNB
$1.69KUniswapuniswap_v2
6h 22m 36s ago$0.000839BUY
1.29WBNB
$829.5Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$492.35K618$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$238.54K537.17M0$537.17M
$16.88K035.06M$35.06M
$14.49K027.46M$27.46M
$12.31K021.43M$21.43M
$11.11K017M$17M
$10.38K016.66M$16.66M
$10.31K017.58M$17.58M
$10.26K017.04M$17.04M
$9.02K017.55M$17.55M
$8.94K012.61M$12.61M
$8.86K016.32M$16.32M
$8.79K015.6M$15.6M
$8.29K013.48M$13.48M
$8.17K023.23M$23.23M
$7.99K015.24M$15.24M
$7.69K011.39M$11.39M
$7.55K013.76M$13.76M
$7.24K020.42M$20.42M
$7.24K012.91M$12.91M
$4.79K06.49M$6.49M
$4.45K08.3M$8.3M
$4.42K05.99M$5.99M
$4.04K07.33M$7.33M
$3.66K04.36M$4.36M
$3.63K06.47M$6.47M
$3.62K07M$7M
$1.96K02.64M$2.64M
$1.61K02.46M$2.46M
$1.44K02.15M$2.15M
$1.35K02.36M$2.36M
$1.31K02.15M$2.15M
$1.31K02.04M$2.04M
$1.23K01.37M$1.37M
$1.13K01.54M$1.54M
$983.7901.5M$1.5M
$979.7101.06M$1.06M
$963.801.23M$1.23M
$962.3701.36M$1.36M
$956.6901.14M$1.14M
$860.940747.96K$747.96K
$855.930758.67K$758.67K
$848.940807K$807K
$843.1101.06M$1.06M
$820.1401.03M$1.03M
$773.640803.45K$803.45K
$765.080669.04K$669.04K
$760.520817.38K$817.38K
$734.550890.02K$890.02K
$696.390893.54K$893.54K
$680.2601.12M$1.12M
Rows per page:
150 of 100
Get API

燃烧龙虾/WBNB FAQ

Frequently asked questions about the 燃烧龙虾/WBNB trading pair on BSC

What is the 燃烧龙虾/WBNB trading pair?
燃烧龙虾/WBNB is a DEX trading pair on BSC where 燃烧龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 燃烧龙虾/WBNB price?
The most recent on-chain trade price for 燃烧龙虾/WBNB on BSC is $0.0...2822. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $492.35K.
What is the 燃烧龙虾/WBNB price change?
Based on the highest-volume DEX market for 燃烧龙虾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 燃烧龙虾/WBNB 24h trading volume?
燃烧龙虾/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $27.86K. Across all DEX markets, the 24h volume is approximately $492.35K.
Where is 燃烧龙虾/WBNB traded?
燃烧龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 燃烧龙虾?
燃烧龙虾 is the base token in the 燃烧龙虾/WBNB trading pair on BSC. Its contract address is 0xb9a47cb58b90f377ffa2a0e72b87ffc0ac1311f2. View full 燃烧龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 燃烧龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 燃烧龙虾/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 燃烧龙虾/WBNB on BSC. Combined volume is approximately $492.35K. The highest-volume wallet traded approximately $238.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is 燃烧龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 燃烧龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 燃烧龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 燃烧龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.