RDAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RDAI/WBNB pair on BSC.

About RDAI/WBNB

Base tokenRDAI (Rogue Dog AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

RDAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RDAI/WBNB

Total volume$94,554

Buy volume$79,991 (15 trades)

Sell volume$14,563 (35 trades)

Avg trade size$1,891

Largest trade$43,099

Latest price$0.002675

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.6% · Sell 15.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.002675	SELL	1.54WBNB	$990.3	Uniswap	0x48…4c14
20s ago	$0.002415	SELL	0.0022WBNB	$1.42	Uniswap	0x48…4c14
40s ago	$0.002641	BUY	1.41WBNB	$910.33	Uniswap	0x48…4c14
1m 12s ago	$0.003147	BUY	1.31WBNB	$842.74	Uniswap	0x48…4c14
1m 29s ago	$0.003427	SELL	0.0018WBNB	$1.16	Uniswap	0x48…4c14
1m 35s ago	$0.003245	SELL	0.9WBNB	$579.61	Uniswap	0x48…4c14
2m 3s ago	$0.002845	SELL	1.19WBNB	$767.78	Uniswap	0x48…4c14
2m 27s ago	$0.002634	SELL	0.0009WBNB	$0.58	Uniswap	0x48…4c14
2m 29s ago	$0.002598	SELL	0.2WBNB	$128.81	Uniswap	0x48…4c14
2m 52s ago	$0.002301	SELL	1.5WBNB	$966.06	Uniswap	0x48…4c14
3m 4s ago	$0.00194	SELL	0.8WBNB	$515.23	Uniswap	0x48…4c14
3m 27s ago	$0.001821	BUY	0.05WBNB	$32.21	Uniswap	0x48…4c14
3m 36s ago	$0.001837	SELL	0.0003WBNB	$0.19	Uniswap	0x48…4c14
3m 43s ago	$0.002037	BUY	1.41WBNB	$908.42	Uniswap	0x48…4c14
3m 45s ago	$0.002376	BUY	0.65WBNB	$420.19	Uniswap	0x48…4c14
3m 52s ago	$0.002825	BUY	1.96WBNB	$1.26K	Uniswap	0x48…4c14
4m 0s ago	$0.00371	BUY	2.57WBNB	$1.65K	Uniswap	0x48…4c14
4m 3s ago	$0.004131	SELL	0.8WBNB	$515.23	Uniswap	0x48…4c14
4m 8s ago	$0.004633	BUY	3.21WBNB	$2.07K	Uniswap	0x48…4c14
4m 12s ago	$0.005244	SELL	0.92WBNB	$589.32	Uniswap	0x48…4c14
4m 17s ago	$0.006013	BUY	4.16WBNB	$2.68K	Uniswap	0x48…4c14
4m 25s ago	$0.009087	BUY	6.29WBNB	$4.05K	Uniswap	0x48…4c14
4m 33s ago	$0.01533	BUY	10.62WBNB	$6.84K	Uniswap	0x48…4c14
4m 37s ago	$0.02052	SELL	0.35WBNB	$225.41	Uniswap	0x48…4c14
4m 37s ago	$0.02069	SELL	0.0011WBNB	$0.71	Uniswap	0x48…4c14

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$101.55M	6K	$0.0027	-98.41%	-90.11%	-97.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…4c14	$50.77M	3.12B	0	$3.12B
0x12…270e	$49.58M	0	3.06B	$3.06B
0xa8…38cb	$1.2M	0	65.36M	$65.36M
0x17…ae93	$25.81	0	100B	$100B
0xb1…f530	$19.8	0	601.14	$601.14
0x9b…9942	$19.78	0	3.47K	$3.47K
0x38…86e8	$14.62	0	2.29K	$2.29K
0x6e…8d01	$3.25	0	204.65	$204.65
0x38…5873	$3.24	0	319.75	$319.75
0x81…7ece	$3.23	0	25.65	$25.65
0x53…b8fe	$3.21	0	66.42	$66.42
0xf4…2cc0	$3.21	0	53.58	$53.58
0x60…4009	$3.21	0	673.3	$673.3
0xe4…aa5c	$3.19	0	251.08	$251.08
0xc7…c282	$3.18	0	33.92	$33.92
0xea…b9e2	$3.18	0	349.23	$349.23
0xec…b202	$3.18	0	23.27	$23.27
0xc7…697a	$3.18	0	416.25	$416.25
0x09…1e21	$3.17	0	619.3	$619.3
0x29…d73f	$3.17	0	208.04	$208.04
0x46…765a	$3.17	0	55.52	$55.52
0x64…f9fc	$3.17	0	28.47	$28.47
0x6b…30f6	$3.15	0	107.31	$107.31
0xd0…133a	$3.15	0	219.99	$219.99
0x37…7b52	$3.14	0	345.22	$345.22
0x16…a26c	$3.14	0	57.47	$57.47
0x4e…82d1	$3.12	0	72.8	$72.8
0x3e…f1d8	$3.12	0	27.23	$27.23
0x7e…3b44	$3.12	0	305.08	$305.08
0x22…e0c5	$3.12	0	59.39	$59.39
0x30…badd	$3.12	0	148.97	$148.97
0xed…b8fd	$3.12	0	26.85	$26.85
0xfc…d70c	$3.11	0	18.12	$18.12
0x33…db36	$3.11	0	49.26	$49.26
0xc0…b5dd	$3.11	0	224.44	$224.44
0xcf…68b2	$3.09	0	17.21	$17.21
0x9a…765f	$3.09	0	68.82	$68.82
0xd0…2a70	$3.09	0	20.47	$20.47
0x3a…0168	$3.09	0	39.07	$39.07
0xbf…41fb	$3.08	0	38.74	$38.74
0x56…5142	$3.08	0	46.98	$46.98
0x1c…d6e8	$3.08	0	113.43	$113.43
0x55…71dc	$3.08	0	147.22	$147.22
0x00…b365	$3.08	0	631.29	$631.29
0x32…aff6	$3.08	0	95.17	$95.17
0xc3…eb8a	$3.06	0	429.79	$429.79
0x35…db3c	$3.05	0	23.94	$23.94
0x8b…08ef	$3.05	0	39.78	$39.78
0xf6…c7dd	$3.05	0	74.05	$74.05
0x85…41a2	$3.04	0	168	$168

Rows per page:

1–50 of 100

Get API

RDAI/WBNB FAQ

Frequently asked questions about the RDAI/WBNB trading pair on BSC

What is the RDAI/WBNB trading pair?

RDAI/WBNB is a DEX trading pair on BSC where RDAI (Rogue Dog AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current RDAI/WBNB price?

The most recent on-chain trade price for RDAI/WBNB on BSC is $0.002675. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.55M.

What is the RDAI/WBNB price change?

Based on the highest-volume DEX market for RDAI/WBNB on BSC: 10-minute change: -98.41%. 1-hour change: -90.11%. 24-hour change: -97.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RDAI/WBNB 24h trading volume?

RDAI/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $94.55K. Across all DEX markets, the 24h volume is approximately $101.55M.

Where is RDAI/WBNB traded?

RDAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is RDAI?

RDAI (Rogue Dog AI) is the base token in the RDAI/WBNB trading pair on BSC. Its contract address is 0xb9107ca46b65ca290542049a92a13ae8b2d1454c. View full RDAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the RDAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top RDAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded RDAI/WBNB on BSC. Combined volume is approximately $101.55M. The highest-volume wallet traded approximately $50.77M. Use the Top Traders tab to identify whales and track smart money flows.

Is RDAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RDAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get RDAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RDAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.