GEO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEO/WBNB pair on BSC.

About GEO/WBNB

BSC PairsBSC Tokens

GEO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for GEO/WBNB
Total volume$2,042
Buy volume$922 (19 trades)
Sell volume$1,120 (30 trades)
Avg trade size$42
Largest trade$208
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 26s ago$0.00001SELL
0.26WBNB
$168.61Uniswapuniswap_v2
19m 26s ago$0.000011SELL
0.1WBNB
$63.72Uniswapuniswap_v2
19m 26s ago$0.00001SELL
0.001574WBNB
$1.01Uniswapuniswap_v2
19m 26s ago$0.000011BUY
0.22WBNB
$138.17Uniswapuniswap_v2
19m 26s ago$0.00001BUY
0.05WBNB
$33.47Uniswapuniswap_v2
52m 7s ago$0.00001SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
1h 27m 35s ago$0.00001SELL
0.06WBNB
$42Uniswapuniswap_v2
1h 45m 42s ago$0.00001BUY
0.03WBNB
$17.07Uniswapuniswap_v2
2h 20m 15s ago$0.00001BUY
0.007944WBNB
$5.12Uniswapuniswap_v2
2h 25m 5s ago$0.00001BUY
0.18WBNB
$115.25Uniswapuniswap_v2
2h 40m 36s ago$0.00001BUY
0.05WBNB
$32.32Uniswapuniswap_v2
5h 22m 11s ago$0.000011SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
6h 26m 47s ago$0.00001BUY
0.02WBNB
$12.81Uniswapuniswap_v2
6h 40m 56s ago$0.000011BUY
0.18WBNB
$115.6Uniswapuniswap_v2
7h 9m 22s ago$0.000011BUY
0.000138WBNB
$0.09Uniswapuniswap_v2
7h 39m 15s ago$0.000011SELL
0.003295WBNB
$2.11Uniswapuniswap_v2
8h 12m 18s ago$0.000011SELL
0.007725WBNB
$4.96Uniswapuniswap_v2
8h 13m 1s ago$0.000011BUY
0.01WBNB
$7.12Uniswapuniswap_v2
8h 42m 41s ago$0.000011SELL
0.15WBNB
$99.5Uniswapuniswap_v2
8h 43m 46s ago$0.00001SELL
0.31WBNB
$198.99Uniswapuniswap_v2
8h 45m 28s ago$0.00001SELL
0.01WBNB
$6.43Uniswapuniswap_v2
8h 47m 20s ago$0.00001BUY
0.01WBNB
$7.47Uniswapuniswap_v2
9h 11m 7s ago$0.00001SELL
0.00792WBNB
$5.09Uniswapuniswap_v2
9h 14m 4s ago$0.00001SELL
0.02WBNB
$9.96Uniswapuniswap_v2
9h 35m 18s ago$0.00001SELL
0.001549WBNB
$0.99Uniswapuniswap_v2
10h 11m 32s ago$0.00001SELL
0.000498WBNB
$0.32Uniswapuniswap_v2
10h 12m 15s ago$0.00001SELL
0.000199WBNB
$0.13Uniswapuniswap_v2
10h 19m 9s ago$0.00001BUY
0.06WBNB
$38.58Uniswapuniswap_v2
10h 19m 9s ago$0.00001BUY
0.00181WBNB
$1.16Uniswapuniswap_v2
10h 54m 50s ago$0.00001BUY
0.000191WBNB
$0.12Uniswapuniswap_v2
17h 58m 20s ago$0.00001SELL
0.00156WBNB
$0.99Uniswapuniswap_v2
17h 59m 30s ago$0.00001BUY
0.001623WBNB
$1.03Uniswapuniswap_v2
18h 5m 46s ago$0.00001SELL
0.14WBNB
$88.92Uniswapuniswap_v2
18h 38m 35s ago$0.000009BUY
0.01WBNB
$9.43Uniswapuniswap_v2
18h 58m 38s ago$0.000009SELL
0.1WBNB
$63.23Uniswapuniswap_v2
19h 21m 59s ago$0.000009SELL
0.06WBNB
$38.17Uniswapuniswap_v2
19h 25m 37s ago$0.000009SELL
0.007765WBNB
$4.96Uniswapuniswap_v2
19h 26m 6s ago$0.000009SELL
0.16WBNB
$102.56Uniswapuniswap_v2
19h 43m 11s ago$0.000009SELL
0.007782WBNB
$4.96Uniswapuniswap_v2
19h 44m 29s ago$0.000009BUY
0.22WBNB
$137.08Uniswapuniswap_v2
19h 57m 53s ago$0.000009SELL
0.007777WBNB
$4.96Uniswapuniswap_v2
19h 58m 18s ago$0.000009SELL
0.00777WBNB
$4.96Uniswapuniswap_v2
20h 0m 39s ago$0.000009SELL
0.007767WBNB
$4.96Uniswapuniswap_v2
20h 3m 1s ago$0.000009SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
20h 11m 26s ago$0.00001BUY
0.32WBNB
$207.57Uniswapuniswap_v2
21h 2m 21s ago$0.00001SELL
0.3WBNB
$189.61Uniswapuniswap_v2
21h 20m 43s ago$0.000009SELL
0.01WBNB
$7.16Uniswapuniswap_v2
21h 32m 23s ago$0.000009SELL
0.000527WBNB
$0.34Uniswapuniswap_v2
21h 35m 26s ago$0.000009BUY
0.07WBNB
$42.09Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.04K49$0.000.00%+2.94%-0.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$921.5793.23M0$93.23M
$298.82028.74M$28.74M
$189.61019.68M$19.68M
$169.62016.49M$16.49M
$102.56011.41M$11.41M
$88.9209.22M$9.22M
$63.7205.94M$5.94M
$63.2306.72M$6.72M
$4204.21M$4.21M
$38.1704.11M$4.11M
$33.8503.56M$3.56M
$9.9601.02M$1.02M
$7.160770.91K$770.91K
$6.430654.35K$654.35K
$5.090517.9K$517.9K
$0.64068.81K$68.81K
$0.45045.78K$45.78K
$0.13012.51K$12.51K
Get API

GEO/WBNB FAQ

Frequently asked questions about the GEO/WBNB trading pair on BSC

What is the GEO/WBNB trading pair?
GEO/WBNB is a DEX trading pair on BSC where GEO (315晚会曝光毒AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GEO/WBNB price?
The most recent on-chain trade price for GEO/WBNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.04K.
What is the GEO/WBNB price change?
Based on the highest-volume DEX market for GEO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.94%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEO/WBNB 24h trading volume?
GEO/WBNB has 49 recent trades in the live stream (19 buys, 30 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $2.04K.
Where is GEO/WBNB traded?
GEO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GEO?
GEO (315晚会曝光毒AI) is the base token in the GEO/WBNB trading pair on BSC. Its contract address is 0xb8c861ad3fe4cf0893ec57f6dbb5ed88cc3e4444. View full GEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GEO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GEO/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded GEO/WBNB on BSC. Combined volume is approximately $2.04K. The highest-volume wallet traded approximately $921.57. Use the Top Traders tab to identify whales and track smart money flows.
Is GEO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GEO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.