CHUCK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUCK/WBNB pair on BSC.

About CHUCK/WBNB

Base tokenCHUCK
NetworkBSC
BSC PairsBSC Tokens

CHUCK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHUCK/WBNB
Total volume$4,316
Buy volume$547 (39 trades)
Sell volume$3,768 (11 trades)
Avg trade size$86
Largest trade$1,582
Latest price$0.0...23
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 32m 27s ago$0.0...23SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
3h 32m 28s ago$0.0...2182SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
3h 32m 30s ago$0.0...2276BUY
0.000005WBNB
$0.003114Uniswapuniswap_v2
3h 32m 30s ago$0.0...2226BUY
0.000004WBNB
$0.002835Uniswapuniswap_v2
3h 32m 30s ago$0.0...2179BUY
0.000004WBNB
$0.002795Uniswapuniswap_v2
3h 32m 30s ago$0.0...2132BUY
0.000005WBNB
$0.002889Uniswapuniswap_v2
3h 32m 30s ago$0.0...13261BUY
0.002009WBNB
$1.28Uniswapuniswap_v2
3h 32m 34s ago$0.0...76274SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
3h 32m 34s ago$0.0...77623BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
3h 32m 35s ago$0.0...85647BUY
0.000185WBNB
$0.12Uniswapuniswap_v2
3h 32m 35s ago$0.0...98833BUY
0.000198WBNB
$0.13Uniswapuniswap_v2
3h 32m 35s ago$0.0...111959BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
3h 32m 35s ago$0.0...128654BUY
0.000271WBNB
$0.17Uniswapuniswap_v2
3h 32m 35s ago$0.0...153604BUY
0.000316WBNB
$0.2Uniswapuniswap_v2
3h 32m 35s ago$0.0...17729BUY
0.000192WBNB
$0.12Uniswapuniswap_v2
3h 32m 35s ago$0.0...222886BUY
0.000735WBNB
$0.47Uniswapuniswap_v2
3h 32m 35s ago$0.0...318015BUY
0.000887WBNB
$0.57Uniswapuniswap_v2
3h 32m 35s ago$0.0...448897BUY
0.000979WBNB
$0.63Uniswapuniswap_v2
3h 32m 35s ago$0.0...532569BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
3h 32m 37s ago$0.0...862971BUY
0.000072WBNB
$0.05Uniswapuniswap_v2
3h 32m 37s ago$0.0...878178BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
3h 32m 37s ago$0.0...796915BUY
0.000556WBNB
$0.36Uniswapuniswap_v2
3h 32m 37s ago$0.000001BUY
0.004208WBNB
$2.69Uniswapuniswap_v2
3h 32m 37s ago$0.000003BUY
0.003271WBNB
$2.09Uniswapuniswap_v2
3h 32m 37s ago$0.000003BUY
0.000224WBNB
$0.14Uniswapuniswap_v2
3h 32m 37s ago$0.000004BUY
0.003333WBNB
$2.13Uniswapuniswap_v2
3h 32m 37s ago$0.000007BUY
0.00765WBNB
$4.89Uniswapuniswap_v2
3h 32m 37s ago$0.000077BUY
0.19WBNB
$124.19Uniswapuniswap_v2
3h 32m 37s ago$0.000764BUY
0.04WBNB
$28.57Uniswapuniswap_v2
3h 32m 37s ago$0.0...627141BUY
0.001177WBNB
$0.75Uniswapuniswap_v2
3h 32m 37s ago$0.0...536942SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
3h 32m 37s ago$0.0...534944SELL
0.000012WBNB
$0.007672Uniswapuniswap_v2
3h 32m 37s ago$0.0...533116SELL
0.00001WBNB
$0.006393Uniswapuniswap_v2
3h 32m 43s ago$0.000916SELL
0.93WBNB
$591.75Uniswapuniswap_v2
3h 32m 44s ago$0.000907SELL
0.5WBNB
$317.04Uniswapuniswap_v2
3h 32m 44s ago$0.000906BUY
0.0014WBNB
$0.9Uniswapuniswap_v2
3h 32m 44s ago$0.000906BUY
0.000324WBNB
$0.21Uniswapuniswap_v2
3h 32m 45s ago$0.000901BUY
0.18WBNB
$115.69Uniswapuniswap_v2
3h 32m 46s ago$0.000905SELL
0.26WBNB
$166.48Uniswapuniswap_v2
3h 32m 46s ago$0.000898BUY
0.001608WBNB
$1.03Uniswapuniswap_v2
3h 32m 48s ago$0.0009BUY
0.18WBNB
$113.78Uniswapuniswap_v2
3h 32m 48s ago$0.000901BUY
0.11WBNB
$69.13Uniswapuniswap_v2
3h 32m 49s ago$0.000895SELL
1.74WBNB
$1.11KUniswapuniswap_v2
3h 32m 50s ago$0.00088BUY
0.001806WBNB
$1.15Uniswapuniswap_v2
3h 32m 52s ago$0.000881BUY
0.0013WBNB
$0.83Uniswapuniswap_v2
3h 32m 52s ago$0.000881BUY
0.001947WBNB
$1.24Uniswapuniswap_v2
3h 32m 52s ago$0.00088BUY
0.11WBNB
$72.2Uniswapuniswap_v2
3h 32m 53s ago$0.000881BUY
0.00132WBNB
$0.84Uniswapuniswap_v2
3h 32m 53s ago$0.000881BUY
0.001103WBNB
$0.71Uniswapuniswap_v2
3h 32m 55s ago$0.00087SELL
2.47WBNB
$1.58KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$334.29K676$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$143.98K378.99M0$378.99M
$9.82K024.83M$24.83M
$9.63K020.48M$20.48M
$7.81K012.67M$12.67M
$7.41K013.91M$13.91M
$6.74K013.85M$13.85M
$6.52K013.98M$13.98M
$6.46K011.1M$11.1M
$6.41K014.6M$14.6M
$5.74K010.3M$10.3M
$5.1K08.01M$8.01M
$5.06K08.86M$8.86M
$4.97K08.71M$8.71M
$4.94K08.88M$8.88M
$4.86K08M$8M
$4.63K010.69M$10.69M
$4.1K010.12M$10.12M
$4.1K06.05M$6.05M
$4K07.3M$7.3M
$3.8K06.37M$6.37M
$3.53K05.01M$5.01M
$3.52K011.44M$11.44M
$3.06K05.5M$5.5M
$2.59K03.01M$3.01M
$1.93K02.95M$2.95M
$1.86K02.72M$2.72M
$1.86K03.78M$3.78M
$1.83K03.86M$3.86M
$1.74K03.51M$3.51M
$1.55K03.65M$3.65M
$1.39K02.14M$2.14M
$1.22K02.36M$2.36M
$1.22K02.01M$2.01M
$1.21K02.29M$2.29M
$1.17K02.66M$2.66M
$1.16K01.46M$1.46M
$1.14K01.96M$1.96M
$1.12K01.9M$1.9M
$1.12K01.79M$1.79M
$1.07K02.15M$2.15M
$1.06K02.08M$2.08M
$1.06K01.84M$1.84M
$1.06K02.31M$2.31M
$1.01K01.52M$1.52M
$1.01K01.6M$1.6M
$988.2901.94M$1.94M
$984.8801.99M$1.99M
$964.8501.87M$1.87M
$939.7301.51M$1.51M
$907.180941.77K$941.77K
Rows per page:
150 of 100
Get API

CHUCK/WBNB FAQ

Frequently asked questions about the CHUCK/WBNB trading pair on BSC

What is the CHUCK/WBNB trading pair?
CHUCK/WBNB is a DEX trading pair on BSC where CHUCK is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CHUCK/WBNB price?
The most recent on-chain trade price for CHUCK/WBNB on BSC is $0.0...23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $334.29K.
What is the CHUCK/WBNB price change?
Based on the highest-volume DEX market for CHUCK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHUCK/WBNB 24h trading volume?
CHUCK/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $4.32K. Across all DEX markets, the 24h volume is approximately $334.29K.
Where is CHUCK/WBNB traded?
CHUCK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CHUCK?
CHUCK is the base token in the CHUCK/WBNB trading pair on BSC. Its contract address is 0xb891f9eaefbcf9df301127a174e195c8fe96ecc7. View full CHUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CHUCK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CHUCK/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CHUCK/WBNB on BSC. Combined volume is approximately $334.29K. The highest-volume wallet traded approximately $143.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHUCK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHUCK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHUCK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUCK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.