ZIL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIL/WBNB pair on BSC.

About ZIL/WBNB

Base tokenZIL (Zilliqa)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ZIL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZIL/WBNB

Total volume$334

Buy volume$205 (18 trades)

Sell volume$129 (32 trades)

Avg trade size$7

Largest trade$136

Latest price$0.004147

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$0.004147	BUY	0.01WBNB	$6.97	Uniswapuniswap_v2	0x6a…a1c2
15m 20s ago	$0.004146	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0xc7…8167
19m 37s ago	$0.004146	BUY	0.000106WBNB	$0.07	Uniswapuniswap_v2	0x6a…a1c2
29m 48s ago	$0.004161	SELL	0.000026WBNB	$0.02	Uniswapuniswap_v2	0xdb…4a82
40m 3s ago	$0.004156	BUY	0.000626WBNB	$0.41	Uniswapuniswap_v2	0x6a…a1c2
49m 46s ago	$0.004144	SELL	0.000032WBNB	$0.02	Uniswapuniswap_v2	0xdb…4a82
1h 9m 3s ago	$0.004139	SELL	0.004643WBNB	$3.01	Uniswapuniswap_v2	0xc7…8167
1h 9m 3s ago	$0.004142	BUY	0.004646WBNB	$3.02	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 4s ago	$0.004143	BUY	0.001533WBNB	$1	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 52s ago	$0.004147	SELL	0.04WBNB	$25.03	Uniswapuniswap_v2	0x6a…a1c2
1h 9m 52s ago	$0.004158	SELL	0.04WBNB	$24.92	Uniswapuniswap_v2	0x6a…a1c2
1h 17m 26s ago	$0.004127	SELL	0.000036WBNB	$0.02	Uniswapuniswap_v2	0xc7…8167
1h 28m 20s ago	$0.004112	BUY	0.004074WBNB	$2.64	Uniswapuniswap_v2	0xc7…8167
1h 30m 42s ago	$0.004123	SELL	0.01WBNB	$8.94	Uniswapuniswap_v2	0xc7…8167
1h 30m 42s ago	$0.004128	SELL	0.02WBNB	$13.42	Uniswapuniswap_v2	0x6a…a1c2
1h 42m 32s ago	$0.004122	SELL	0.000132WBNB	$0.09	Uniswapuniswap_v2	0xc7…8167
1h 42m 50s ago	$0.004129	SELL	0.01WBNB	$7.41	Uniswapuniswap_v2	0x6a…a1c2
1h 44m 33s ago	$0.004107	BUY	0.000086WBNB	$0.06	Uniswapuniswap_v2	0x6a…a1c2
1h 46m 31s ago	$0.004121	BUY	0.002356WBNB	$1.53	PancakeSwappancake_swap_v3	0x1e…6082
2h 11m 50s ago	$0.004116	SELL	0.000793WBNB	$0.51	Uniswapuniswap_v2	0xc7…8167
2h 17m 57s ago	$0.004102	SELL	0.00007WBNB	$0.04	Uniswapuniswap_v2	0xc7…8167
2h 18m 57s ago	$0.004109	SELL	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 8s ago	$0.004109	SELL	0.000407WBNB	$0.26	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 8s ago	$0.004102	SELL	0.000553WBNB	$0.36	Uniswapuniswap_v2	0xc7…8167
2h 19m 12s ago	$0.004101	SELL	0.001161WBNB	$0.75	Uniswapuniswap_v2	0xc7…8167
2h 19m 12s ago	$0.004104	BUY	0.001161WBNB	$0.75	Uniswapuniswap_v2	0xe4…bc4e
2h 19m 12s ago	$0.004097	SELL	0.001324WBNB	$0.85	Uniswapuniswap_v2	0xc7…8167
2h 19m 12s ago	$0.004109	SELL	0.000374WBNB	$0.24	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 12s ago	$0.004099	SELL	0.002349WBNB	$1.52	Uniswapuniswap_v2	0xc7…8167
2h 19m 12s ago	$0.004103	BUY	0.002351WBNB	$1.52	PancakeSwappancake_swap_v3	0x1e…6082
2h 19m 16s ago	$0.004096	SELL	0.000712WBNB	$0.46	Uniswapuniswap_v2	0xc7…8167
2h 19m 16s ago	$0.004108	SELL	0.000263WBNB	$0.17	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 16s ago	$0.004126	BUY	0.000717WBNB	$0.46	Uniswapuniswap_v2	0xdb…4a82
2h 19m 20s ago	$0.004093	SELL	0.000349WBNB	$0.23	Uniswapuniswap_v2	0xc7…8167
2h 19m 20s ago	$0.004094	SELL	0.002298WBNB	$1.48	Uniswapuniswap_v2	0xc7…8167
2h 19m 21s ago	$0.004092	SELL	0.000504WBNB	$0.33	Uniswapuniswap_v2	0xc7…8167
2h 19m 21s ago	$0.004088	BUY	0.02WBNB	$14.29	Uniswapuniswap_v2	0xc7…8167
2h 19m 21s ago	$0.004158	BUY	0.000512WBNB	$0.33	Uniswapuniswap_v2	0xcb…2add
2h 19m 22s ago	$0.004108	SELL	0.00162WBNB	$1.05	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004131	BUY	0.001629WBNB	$1.05	Uniswapuniswap_v2	0x5a…d994
2h 19m 22s ago	$0.004095	SELL	0.03WBNB	$21.66	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004103	SELL	0.01WBNB	$9.45	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004106	SELL	0.005641WBNB	$3.64	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004107	SELL	0.001514WBNB	$0.98	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004107	SELL	0.002667WBNB	$1.72	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004102	BUY	0.21WBNB	$135.69	Uniswapuniswap_v2	0x6a…a1c2
2h 19m 22s ago	$0.004119	BUY	0.03WBNB	$21.79	Uniswapuniswap_v2	0xc7…8167
2h 19m 22s ago	$0.004119	BUY	0.01WBNB	$9.49	PancakeSwappancake_swap_v3	0x1e…6082
2h 19m 22s ago	$0.004122	BUY	0.005663WBNB	$3.66	Uniswapuniswap_v2	0xe4…bc4e
2h 21m 19s ago	$0.004154	SELL	0.000432WBNB	$0.28	Uniswapuniswap_v2	0xc7…8167

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$18.46K	1K	$0.0041	0.00%	+0.07%	-1.20%
PancakeSwappancake_swap_v3	$1.09K	95	$0.0041	0.00%	0.00%	-1.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6a…a1c2	$7.77K	1.67M	62.23K	$1.73M
0x97…bc39	$3.15K	0	690.87K	$690.87K
0xff…2baa	$1.55K	0	331.28K	$331.28K
0xc7…8167	$1.53K	317.47K	22.43K	$339.9K
0x78…4601	$1.09K	0	241.26K	$241.26K
0xe4…0876	$876.64	0	203.28K	$203.28K
0x99…0515	$783.78	0	175.06K	$175.06K
0x1e…6082	$581.36	122.91K	8.14K	$131.05K
0x24…ff63	$462.05	0	103.08K	$103.08K
0xe4…bc4e	$354.31	64.41K	13.9K	$78.31K
0xf5…5e90	$340.84	0	75.9K	$75.9K
0xf9…af41	$249.68	0	56.16K	$56.16K
0x00…fb0d	$128.78	0	28.24K	$28.24K
0x98…4c46	$82.15	0	18.07K	$18.07K
0xb7…58fd	$80.91	0	17.58K	$17.58K
0x25…a3f3	$65.25	0	14.25K	$14.25K
0x5a…d994	$53.78	7.63K	4.33K	$11.97K
0xf6…b875	$41.37	0	9.18K	$9.18K
0xa0…12b0	$34.21	0	8.15K	$8.15K
0x4b…51d2	$33.77	0	7.52K	$7.52K
0xde…7142	$32.64	0	7.34K	$7.34K
0x98…5a2f	$30.59	0	7.01K	$7.01K
0x11…2a65	$27.96	0	6.65K	$6.65K
0xd4…1e36	$24.7	0	5.5K	$5.5K
0xbb…3b6a	$21.36	0	4.81K	$4.81K
0x2e…b5eb	$20.97	0	4.67K	$4.67K
0xdb…4a82	$18.9	2.37K	1.82K	$4.19K
0x68…2cf6	$18.58	0	4.16K	$4.16K
0xcb…2add	$11.81	1.4K	1.22K	$2.61K
0x91…00e9	$10.01	0	2.22K	$2.22K
0xe6…2572	$9.92	0	2.26K	$2.26K
0x8b…37ae	$8.96	0	2.01K	$2.01K
0xb7…5f54	$7.41	0	1.79K	$1.79K
0xeb…fdfb	$7	0	1.49K	$1.49K
0xb5…77e5	$6.7	0	1.47K	$1.47K
0xf9…5d82	$5.91	0	1.26K	$1.26K
0x83…c0df	$5.69	0	1.24K	$1.24K
0xa9…fc79	$5.06	0	1.14K	$1.14K
0x20…d5f3	$4.14	0	907.37	$907.37
0x36…90d6	$3.9	0	877.55	$877.55
0x6d…5d20	$2.14	0	475.01	$475.01
0x28…e9df	$1.97	0	445.19	$445.19
0x08…60c0	$1.84	0	412.13	$412.13
0x32…2462	$1.77	0	409.3	$409.3
0xd7…67f3	$1.46	0	329.01	$329.01
0x92…f53e	$1.31	0	284.01	$284.01
0x2a…594c	$1.31	0	298.45	$298.45
0xb8…1867	$1.14	0	258.21	$258.21
0x00…6610	$0.7	0	152.08	$152.08
0x4d…7e92	$0.59	0	131.02	$131.02

Rows per page:

1–50 of 61

Get API

ZIL/WBNB FAQ

Frequently asked questions about the ZIL/WBNB trading pair on BSC

What is the ZIL/WBNB trading pair?

ZIL/WBNB is a DEX trading pair on BSC where ZIL (Zilliqa) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current ZIL/WBNB price?

The most recent on-chain trade price for ZIL/WBNB on BSC is $0.004147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.55K.

What is the ZIL/WBNB price change?

Based on the highest-volume DEX market for ZIL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZIL/WBNB 24h trading volume?

ZIL/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $333.62. Across all DEX markets, the 24h volume is approximately $19.55K.

Where is ZIL/WBNB traded?

ZIL/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is ZIL?

ZIL (Zilliqa) is the base token in the ZIL/WBNB trading pair on BSC. Its contract address is 0xb86abcb37c3a4b64f74f59301aff131a1becc787. View full ZIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ZIL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ZIL/WBNB traders?

The top traders leaderboard tracks 61 wallets that have traded ZIL/WBNB on BSC. Combined volume is approximately $19.55K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZIL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZIL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ZIL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.