BEAGLE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAGLE/WBNB pair on BSC.

About BEAGLE/WBNB

NetworkBSC
BSC PairsBSC Tokens

BEAGLE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAGLE/WBNB
Total volume$1,796
Buy volume$1,796 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$36
Largest trade$130
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 8s ago$0.000003BUY
0.000533WBNB
$0.34BSCUniswap
1h 43m 22s ago$0.000003BUY
0.02WBNB
$11.25BSCUniswap
1h 43m 25s ago$0.000003BUY
0.009546WBNB
$6.07BSCUniswap
1h 43m 27s ago$0.000003BUY
0.02WBNB
$13.86BSCUniswap
1h 43m 33s ago$0.000003BUY
0.04WBNB
$25.07BSCUniswap
1h 43m 37s ago$0.000003BUY
0.02WBNB
$11.12BSCUniswap
1h 43m 39s ago$0.000003BUY
0.02WBNB
$14.59BSCUniswap
1h 43m 49s ago$0.000003BUY$0BSCUniswap
1h 43m 52s ago$0.000003BUY
0.06WBNB
$36.73BSCUniswap
1h 43m 55s ago$0.000003BUY$0BSCUniswap
1h 44m 0s ago$0.000003BUY
0.03WBNB
$19.05BSCUniswap
1h 44m 4s ago$0.000003BUY
0.02WBNB
$13.74BSCUniswap
1h 44m 7s ago$0.000003BUY$0BSCUniswap
1h 44m 10s ago$0.000003BUY$0BSCUniswap
1h 44m 14s ago$0.000003BUY
0.06WBNB
$37.24BSCUniswap
1h 44m 17s ago$0.000004BUY
0.1WBNB
$62.88BSCUniswap
1h 44m 20s ago$0.000004BUY
0.13WBNB
$81.09BSCUniswap
1h 44m 23s ago$0.000004BUY
0.15WBNB
$92.89BSCUniswap
1h 44m 32s ago$0.000004BUY
0.09WBNB
$55.98BSCUniswap
1h 44m 33s ago$0.000004BUY
0.11WBNB
$70.34BSCUniswap
1h 44m 33s ago$0.000004BUY
0.02WBNB
$15.75BSCUniswap
1h 44m 33s ago$0.000004BUY
0.03WBNB
$20.88BSCUniswap
1h 44m 33s ago$0.000004BUY
0.02WBNB
$12.43BSCUniswap
1h 44m 33s ago$0.000004BUY
0.007567WBNB
$4.81BSCUniswap
1h 44m 33s ago$0.000005BUY
0.05WBNB
$32.24BSCUniswap
1h 44m 33s ago$0.000005BUY
0.04WBNB
$23.51BSCUniswap
1h 44m 33s ago$0.000005BUY
0.03WBNB
$16.1BSCUniswap
1h 44m 33s ago$0.000005BUY
0.04WBNB
$23.8BSCUniswap
1h 44m 33s ago$0.000005BUY
0.05WBNB
$34.32BSCUniswap
1h 44m 44s ago$0.000005BUY
0.03WBNB
$18.79BSCUniswap
1h 44m 44s ago$0.000005BUY
0.02WBNB
$15.62BSCUniswap
1h 44m 45s ago$0.000005BUY
0.03WBNB
$21.83BSCUniswap
1h 44m 45s ago$0.000005BUY
0.03WBNB
$19.31BSCUniswap
1h 44m 45s ago$0.000005BUY
0.08WBNB
$51.32BSCUniswap
1h 44m 45s ago$0.000005BUY
0.04WBNB
$24.26BSCUniswap
1h 44m 46s ago$0.00001BUY
0.06WBNB
$39.08BSCUniswap
1h 44m 46s ago$0.000005BUY
0.04WBNB
$26.23BSCUniswap
1h 44m 46s ago$0.000009BUY
0.07WBNB
$41.84BSCUniswap
1h 44m 46s ago$0.000008BUY
0.11WBNB
$71.53BSCUniswap
1h 44m 46s ago$0.000008BUY
0.19WBNB
$118.13BSCUniswap
1h 44m 46s ago$0.000008BUY
0.07WBNB
$41.79BSCUniswap
1h 44m 46s ago$0.000008BUY
0.07WBNB
$43.12BSCUniswap
1h 44m 46s ago$0.000007BUY
0.1WBNB
$63.56BSCUniswap
1h 44m 46s ago$0.000007BUY
0.04WBNB
$24.74BSCUniswap
1h 44m 46s ago$0.000007BUY
0.09WBNB
$55.22BSCUniswap
1h 44m 46s ago$0.000007BUY
0.04WBNB
$25.01BSCUniswap
1h 44m 46s ago$0.000007BUY
0.13WBNB
$83.92BSCUniswap
1h 44m 46s ago$0.000007BUY
0.14WBNB
$90.2BSCUniswap
1h 44m 46s ago$0.000009BUY
0.2WBNB
$129.75BSCUniswap
1h 44m 46s ago$0.000009BUY
0.09WBNB
$54.85BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$63.43K764$0.000.00%0.00%-37.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.69K1.64B0$1.64B
$2.63K0403.15M$403.15M
$1.94K076.02M$76.02M
$723.54025.96M$25.96M
$695.91032.62M$32.62M
$676.76027.7M$27.7M
$673.36034.13M$34.13M
$660.84045.59M$45.59M
$585.36018.42M$18.42M
$571.37019.29M$19.29M
$500.77028.22M$28.22M
$486.9023.83M$23.83M
$476.3013.49M$13.49M
$475.33019.76M$19.76M
$462.97015.67M$15.67M
$459.9016.38M$16.38M
$459.01020.19M$20.19M
$451.43012.63M$12.63M
$449.37029.84M$29.84M
$430.79020.94M$20.94M
$409.44016.37M$16.37M
$406.09014.64M$14.64M
$385.48016.37M$16.37M
$381.76015.71M$15.71M
$367.32011.29M$11.29M
$350.31014.14M$14.14M
$348.4013.5M$13.5M
$347.64012.09M$12.09M
$335.91012.05M$12.05M
$335.85012.54M$12.54M
$335.49017.82M$17.82M
$332.05011.06M$11.06M
$329.95015.37M$15.37M
$328.17014.16M$14.16M
$325.63011.62M$11.62M
$324.58013.39M$13.39M
$321.2808.98M$8.98M
$315.2309.64M$9.64M
$315.1208.56M$8.56M
$314.96014.76M$14.76M
$312.16011.28M$11.28M
$310.15012.24M$12.24M
$309.12011.83M$11.83M
$286.48026.15M$26.15M
$277.8016.26M$16.26M
$267.8908.66M$8.66M
$265.7809.66M$9.66M
$265.2508.8M$8.8M
$261.7407.56M$7.56M
$246.0407.71M$7.71M
Rows per page:
150 of 100
Get API

BEAGLE/WBNB FAQ

Frequently asked questions about the BEAGLE/WBNB trading pair on BSC

What is the BEAGLE/WBNB trading pair?
BEAGLE/WBNB is a DEX trading pair on BSC where BEAGLE (Piano Beagle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BEAGLE/WBNB price?
The most recent on-chain trade price for BEAGLE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.43K.
What is the BEAGLE/WBNB price change?
Based on the highest-volume DEX market for BEAGLE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -37.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAGLE/WBNB 24h trading volume?
BEAGLE/WBNB has 50 recent trades in the live stream with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $63.43K.
Where is BEAGLE/WBNB traded?
BEAGLE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BEAGLE?
BEAGLE (Piano Beagle) is the base token in the BEAGLE/WBNB trading pair on BSC. Its contract address is 0xb85a2886341c9dbf151b2ef17b7c0bb0dda64444. View full BEAGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BEAGLE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BEAGLE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BEAGLE/WBNB on BSC. Combined volume is approximately $63.39K. The highest-volume wallet traded approximately $31.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAGLE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAGLE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BEAGLE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAGLE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.