开源进宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开源进宝/WBNB pair on BSC.

About 开源进宝/WBNB

Base token开源进宝
NetworkBSC
BSC PairsBSC Tokens

开源进宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 开源进宝/WBNB
Total volume$23,660
Buy volume$6,065 (23 trades)
Sell volume$17,595 (27 trades)
Avg trade size$473
Largest trade$3,185
Latest price$0.0...359
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.6% · Sell 74.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 37m 29s ago$0.0...359BUY
0.0...146WBNB
$0.0...91875Uniswapuniswap_v2
10h 48m 23s ago$0.0...187SELL
0.00001WBNB
$0.006222Uniswapuniswap_v2
10h 50m 11s ago$0.0...74SELL
0.000003WBNB
$0.001585Uniswapuniswap_v2
10h 50m 14s ago$0.0...36SELL
0.000003WBNB
$0.001886Uniswapuniswap_v2
10h 50m 14s ago$0.0...839BUY
0.000186WBNB
$0.12Uniswapuniswap_v2
10h 50m 16s ago$0.0...3149SELL
0.0...155217WBNB
$0.000098Uniswapuniswap_v2
10h 50m 18s ago$0.0...31135SELL
0.000002WBNB
$0.001257Uniswapuniswap_v2
10h 50m 19s ago$0.0...61232BUY
0.0...310278WBNB
$0.000195Uniswapuniswap_v2
10h 50m 19s ago$0.0...43317BUY
0.000078WBNB
$0.05Uniswapuniswap_v2
10h 50m 21s ago$0.0...46095BUY
0.0...863944WBNB
$0.000543Uniswapuniswap_v2
10h 50m 21s ago$0.0...48542SELL
0.000012WBNB
$0.007542Uniswapuniswap_v2
10h 50m 21s ago$0.0...58846SELL
0.000012WBNB
$0.007542Uniswapuniswap_v2
10h 50m 21s ago$0.0...5357SELL
0.000012WBNB
$0.007542Uniswapuniswap_v2
10h 50m 22s ago$0.0...44498SELL
0.00001WBNB
$0.006285Uniswapuniswap_v2
10h 50m 23s ago$0.0...71138BUY
0.00013WBNB
$0.08Uniswapuniswap_v2
10h 50m 23s ago$0.0...4197BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
10h 50m 23s ago$0.0...42422BUY
0.0...251464WBNB
$0.000158Uniswapuniswap_v2
10h 50m 23s ago$0.0...40765SELL
0.00001WBNB
$0.006285Uniswapuniswap_v2
10h 50m 23s ago$0.000027BUY
0.02WBNB
$14.36Uniswapuniswap_v2
10h 50m 23s ago$0.0...471112BUY
0.000891WBNB
$0.56Uniswapuniswap_v2
10h 50m 23s ago$0.0...129434BUY
0.000058WBNB
$0.04Uniswapuniswap_v2
10h 50m 23s ago$0.0...111491BUY
0.0...151816WBNB
$0.000095Uniswapuniswap_v2
10h 50m 23s ago$0.0...111335BUY
0.0...354951WBNB
$0.000223Uniswapuniswap_v2
10h 50m 26s ago$0.000504BUY
0.000002WBNB
$0.001341Uniswapuniswap_v2
10h 50m 26s ago$0.000525BUY
4.73WBNB
$2.98KUniswapuniswap_v2
10h 50m 26s ago$0.00055SELL
0.001417WBNB
$0.89Uniswapuniswap_v2
10h 50m 26s ago$0.000547SELL
0.59WBNB
$372.77Uniswapuniswap_v2
10h 50m 26s ago$0.000542SELL
0.54WBNB
$337.3Uniswapuniswap_v2
10h 50m 28s ago$0.000516SELL
5.05WBNB
$3.17KUniswapuniswap_v2
10h 50m 29s ago$0.000491SELL
0.58WBNB
$362.36Uniswapuniswap_v2
10h 50m 29s ago$0.000491BUY
0.002673WBNB
$1.68Uniswapuniswap_v2
10h 50m 29s ago$0.000491BUY
0.000206WBNB
$0.13Uniswapuniswap_v2
10h 50m 30s ago$0.00044SELL
0.00185WBNB
$1.16Uniswapuniswap_v2
10h 50m 30s ago$0.000442SELL
0.51WBNB
$318.64Uniswapuniswap_v2
10h 50m 30s ago$0.000466SELL
5.07WBNB
$3.18KUniswapuniswap_v2
10h 50m 31s ago$0.000438SELL
0.57WBNB
$356.81Uniswapuniswap_v2
10h 50m 32s ago$0.000472SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
10h 50m 32s ago$0.000436BUY
0.78WBNB
$488.67Uniswapuniswap_v2
10h 50m 32s ago$0.000475SELL
0.57WBNB
$359.45Uniswapuniswap_v2
10h 50m 32s ago$0.000435SELL
0.001534WBNB
$0.96Uniswapuniswap_v2
10h 50m 32s ago$0.000435SELL
0.001594WBNB
$1Uniswapuniswap_v2
10h 50m 32s ago$0.000474BUY
0.16WBNB
$98.91Uniswapuniswap_v2
10h 50m 32s ago$0.00047BUY
0.79WBNB
$497.12Uniswapuniswap_v2
10h 50m 32s ago$0.000463BUY
0.85WBNB
$532.23Uniswapuniswap_v2
10h 50m 32s ago$0.000453BUY
1.52WBNB
$952.87Uniswapuniswap_v2
10h 50m 32s ago$0.000443BUY
0.8WBNB
$502.25Uniswapuniswap_v2
10h 50m 33s ago$0.00045SELL
5.02WBNB
$3.16KUniswapuniswap_v2
10h 50m 34s ago$0.000411SELL
4.45WBNB
$2.79KUniswapuniswap_v2
10h 50m 35s ago$0.000373SELL
5.05WBNB
$3.17KUniswapuniswap_v2
10h 50m 35s ago$0.000354SELL
0.000992WBNB
$0.62Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$34.23K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.43K157.48M0$157.48M
$3.2K010.71M$10.71M
$3.18K06.84M$6.84M
$3.17K08.51M$8.51M
$3.17K06.15M$6.15M
$3.16K08.22M$8.22M
$3.16K07.01M$7.01M
$3.15K09.29M$9.29M
$680.6602.63M$2.63M
$374.1801.35M$1.35M
$372.770681.46K$681.46K
$362.360738.49K$738.49K
$362.1401.4M$1.4M
$361.0901.44M$1.44M
$360.9901.13M$1.13M
$359.450757.31K$757.31K
$356.810815.45K$815.45K
$346.8101.32M$1.32M
$346.7701.3M$1.3M
$337.30622.63K$622.63K
$321.901.15M$1.15M
$320.3801.19M$1.19M
$318.640720.75K$720.75K
$3.11011.78K$11.78K
$2.5109.93K$9.93K
$1.1602.64K$2.64K
$1.0804.28K$4.28K
$102.3K$2.3K
$0.9602.22K$2.22K
$0.9403.73K$3.73K
$0.8903.18K$3.18K
$0.6602.5K$2.5K
$0.6201.76K$1.76K
$0.6202.3K$2.3K
$0.130266.24$266.24
$0.060255.77$255.77
$0.02053.26M$53.26M
$0.007968021.53M$21.53M
$0.0062850154.18K$154.18K
$0.006222033.22M$33.22M
$0.001257040.37K$40.37K
Get API

开源进宝/WBNB FAQ

Frequently asked questions about the 开源进宝/WBNB trading pair on BSC

What is the 开源进宝/WBNB trading pair?
开源进宝/WBNB is a DEX trading pair on BSC where 开源进宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 开源进宝/WBNB price?
The most recent on-chain trade price for 开源进宝/WBNB on BSC is $0.0...359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.23K.
What is the 开源进宝/WBNB price change?
Based on the highest-volume DEX market for 开源进宝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 开源进宝/WBNB 24h trading volume?
开源进宝/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $23.66K. Across all DEX markets, the 24h volume is approximately $34.23K.
Where is 开源进宝/WBNB traded?
开源进宝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 开源进宝?
开源进宝 is the base token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xb84565c05c51e3fcdb3fafd3f7ce1fe16cfbb2d8. View full 开源进宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 开源进宝/WBNB traders?
The top traders leaderboard tracks 41 wallets that have traded 开源进宝/WBNB on BSC. Combined volume is approximately $34.23K. The highest-volume wallet traded approximately $6.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is 开源进宝/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 开源进宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 开源进宝/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开源进宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.