ZYPTO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZYPTO/WBNB pair on BSC.

About ZYPTO/WBNB

NetworkBSC
BSC PairsBSC Tokens

ZYPTO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZYPTO/WBNB
Total volume$2,036
Buy volume$1,088 (23 trades)
Sell volume$948 (27 trades)
Avg trade size$41
Largest trade$162
Latest price$0.003715
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.4% · Sell 46.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58s ago$0.003715SELL
0.05WBNB
$32.07Uniswapuniswap_v2
1m 37s ago$0.003695BUY
0.05WBNB
$30.5Uniswapuniswap_v2
2h 14m 51s ago$0.003754BUY
0.15WBNB
$95.51Uniswapuniswap_v2
2h 16m 9s ago$0.003797SELL
0.08WBNB
$48.06Uniswapuniswap_v2
2h 25m 45s ago$0.003747SELL
0.07WBNB
$42.25Uniswapuniswap_v2
2h 33m 21s ago$0.003789BUY
0.25WBNB
$162.25Uniswapuniswap_v2
2h 33m 34s ago$0.003884SELL
0.02WBNB
$13.01Uniswapuniswap_v2
2h 45m 29s ago$0.003883SELL
0.008587WBNB
$5.51Uniswapuniswap_v2
2h 48m 3s ago$0.003878SELL
0.007791WBNB
$5Uniswapuniswap_v2
2h 53m 36s ago$0.003904BUY
0.15WBNB
$93.34Uniswapuniswap_v2
2h 54m 2s ago$0.003964SELL
0.02WBNB
$15.03Uniswapuniswap_v2
2h 54m 2s ago$0.003984BUY
0.15WBNB
$93.88Uniswapuniswap_v2
2h 58m 7s ago$0.003995SELL
0.06WBNB
$38.44Uniswapuniswap_v2
2h 58m 7s ago$0.004066SELL
0.15WBNB
$99.18Uniswapuniswap_v2
2h 58m 7s ago$0.003995BUY
0.0...297888WBNB
$0.000191Uniswapuniswap_v2
2h 58m 7s ago$0.004089BUY
0.03WBNB
$16.83Uniswapuniswap_v2
2h 58m 7s ago$0.004072BUY
0.03WBNB
$16.76Uniswapuniswap_v2
2h 58m 7s ago$0.00406BUY
0.008476WBNB
$5.44Uniswapuniswap_v2
2h 58m 7s ago$0.004047BUY
0.03WBNB
$20.24Uniswapuniswap_v2
2h 59m 46s ago$0.003947SELL
0.09WBNB
$56.25Uniswapuniswap_v2
3h 13m 48s ago$0.003882SELL
0.1WBNB
$64.87Uniswapuniswap_v2
3h 44m 35s ago$0.003854SELL
0.007085WBNB
$4.55Uniswapuniswap_v2
3h 44m 35s ago$0.003855BUY
0.07WBNB
$44.35Uniswapuniswap_v2
3h 52m 34s ago$0.003886SELL
0.04WBNB
$24.11Uniswapuniswap_v2
4h 4m 12s ago$0.003852SELL
0.08WBNB
$49.23Uniswapuniswap_v2
4h 18m 8s ago$0.003821SELL
0.02WBNB
$12.2Uniswapuniswap_v2
4h 18m 8s ago$0.003806BUY
0.008158WBNB
$5.24Uniswapuniswap_v2
4h 22m 59s ago$0.00381SELL
0.007WBNB
$4.5Uniswapuniswap_v2
4h 41m 32s ago$0.003788SELL
0.09WBNB
$58.24Uniswapuniswap_v2
4h 41m 32s ago$0.003793BUY
0.01WBNB
$9.39Uniswapuniswap_v2
5h 2m 57s ago$0.003739BUY
0.03WBNB
$18.5Uniswapuniswap_v2
7h 5m 6s ago$0.003751SELL
0.002982WBNB
$1.9Uniswapuniswap_v2
7h 50m 31s ago$0.003733SELL
0.05WBNB
$30.04Uniswapuniswap_v2
7h 53m 20s ago$0.0037SELL
0.09WBNB
$57.38Uniswapuniswap_v2
7h 53m 20s ago$0.003705BUY
0.02WBNB
$10.1Uniswapuniswap_v2
8h 1m 19s ago$0.003636BUY
0.006553WBNB
$4.16Uniswapuniswap_v2
8h 3m 33s ago$0.003629SELL
0.09WBNB
$54.2Uniswapuniswap_v2
8h 5m 14s ago$0.003591SELL
0.04WBNB
$24.22Uniswapuniswap_v2
8h 10m 29s ago$0.003581SELL
0.006658WBNB
$4.23Uniswapuniswap_v2
8h 10m 39s ago$0.00358BUY
0.06WBNB
$39.9Uniswapuniswap_v2
8h 10m 40s ago$0.00364BUY
0.08WBNB
$52.41Uniswapuniswap_v2
8h 10m 40s ago$0.003607BUY
0.02WBNB
$14.9Uniswapuniswap_v2
8h 11m 4s ago$0.003661SELL
0.08WBNB
$47.73Uniswapuniswap_v2
8h 11m 4s ago$0.003741BUY
0.05WBNB
$32.1Uniswapuniswap_v2
8h 11m 4s ago$0.003672BUY
0.17WBNB
$105.72Uniswapuniswap_v2
8h 21m 1s ago$0.003824BUY
0.2WBNB
$124.02Uniswapuniswap_v2
8h 22m 7s ago$0.003871SELL
0.11WBNB
$68.52Uniswapuniswap_v2
8h 26m 21s ago$0.003829SELL
0.02WBNB
$15.86Uniswapuniswap_v2
8h 26m 21s ago$0.003849BUY
0.15WBNB
$92.82Uniswapuniswap_v2
8h 31m 28s ago$0.00388SELL
0.11WBNB
$71.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.6K108$0.0037+0.52%+0.52%-5.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.8K473.08K0$473.08K
$608.940158.43K$158.43K
$157.78041.68K$41.68K
$126.78032.77K$32.77K
$126.43033.42K$33.42K
$99.18024.39K$24.39K
$92.77025.48K$25.48K
$70.12017.82K$17.82K
$64.08016.93K$16.93K
$58.24015.38K$15.38K
$57.38015.51K$15.51K
$48.63012.82K$12.82K
$46.62012.32K$12.32K
$43.42011.2K$11.2K
$38.4409.62K$9.62K
$30.9308.2K$8.2K
$25.8506.74K$6.74K
$22.5106.04K$6.04K
$22.1305.64K$5.64K
$18.9304.79K$4.79K
$16.6904.37K$4.37K
$11.2602.97K$2.97K
$5.701.49K$1.49K
$4.5501.18K$1.18K
$4.2301.18K$1.18K
$0.450118.64$118.64
$0.450118.35$118.35
Get API

ZYPTO/WBNB FAQ

Frequently asked questions about the ZYPTO/WBNB trading pair on BSC

What is the ZYPTO/WBNB trading pair?
ZYPTO/WBNB is a DEX trading pair on BSC where ZYPTO (Zypto Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZYPTO/WBNB price?
The most recent on-chain trade price for ZYPTO/WBNB on BSC is $0.003715. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.6K.
What is the ZYPTO/WBNB price change?
Based on the highest-volume DEX market for ZYPTO/WBNB on BSC: 10-minute change: +0.52%. 1-hour change: +0.52%. 24-hour change: -5.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZYPTO/WBNB 24h trading volume?
ZYPTO/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $3.6K.
Where is ZYPTO/WBNB traded?
ZYPTO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZYPTO?
ZYPTO (Zypto Token) is the base token in the ZYPTO/WBNB trading pair on BSC. Its contract address is 0xb838fb4edc798d0d8ff3b4e3caa9ffe318c620b7. View full ZYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZYPTO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZYPTO/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded ZYPTO/WBNB on BSC. Combined volume is approximately $3.6K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZYPTO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZYPTO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZYPTO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZYPTO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.