SAM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WBNB pair on BSC.

About SAM/WBNB

Base tokenSAM (SamuraiToken)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WBNB

Total volume$4,402

Buy volume$258 (8 trades)

Sell volume$4,144 (42 trades)

Avg trade size$88

Largest trade$592

Latest price$0.0...4732

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.9% · Sell 94.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 30s ago	$0.0...4732	SELL	0.0001WBNB	$0.06	Uniswap	0x3b…8c7b
1h 39m 47s ago	$0.0...3017	SELL	0.00002WBNB	$0.01	Uniswap	0x3b…8c7b
1h 39m 47s ago	$0.0...6967	BUY	0.00001WBNB	$0.006299	Uniswap	0x3b…8c7b
1h 39m 47s ago	$0.0...4369	BUY	0.000156WBNB	$0.1	Uniswap	0x3b…8c7b
1h 39m 47s ago	$0.0...3362	SELL	0.000012WBNB	$0.007389	Uniswap	0x3b…8c7b
1h 39m 47s ago	$0.0...3549	SELL	0.000005WBNB	$0.002863	Uniswap	0x3b…8c7b
1h 39m 48s ago	$0.0...2368	SELL	0.000298WBNB	$0.18	Uniswap	0x3b…8c7b
1h 41m 15s ago	$0.0...731	SELL	0.00001WBNB	$0.006158	Uniswap	0x3b…8c7b
1h 41m 16s ago	$0.0...522	SELL	0.00001WBNB	$0.006158	Uniswap	0x3b…8c7b
1h 41m 16s ago	$0.0...622	SELL	0.000012WBNB	$0.007389	Uniswap	0x3b…8c7b
1h 41m 17s ago	$0.0...942	BUY	0.000112WBNB	$0.07	Uniswap	0x3b…8c7b
1h 41m 25s ago	$0.0...1782	SELL	0.00001WBNB	$0.006158	Uniswap	0x3b…8c7b
1h 41m 26s ago	$0.0...1208	SELL	0.00002WBNB	$0.01	Uniswap	0x3b…8c7b
1h 41m 26s ago	$0.0...1362	SELL	0.000002WBNB	$0.001232	Uniswap	0x3b…8c7b
1h 41m 26s ago	$0.0...1461	SELL	0.000012WBNB	$0.007389	Uniswap	0x3b…8c7b
1h 41m 26s ago	$0.0...1625	SELL	0.00001WBNB	$0.006158	Uniswap	0x3b…8c7b
1h 41m 27s ago	$0.0...441015	BUY	0.07WBNB	$43.36	Uniswap	0x3b…8c7b
1h 41m 43s ago	$0.000181	SELL	0.05WBNB	$28.51	Uniswap	0x3b…8c7b
1h 42m 8s ago	$0.00018	SELL	0.02WBNB	$10.96	Uniswap	0x3b…8c7b
1h 42m 51s ago	$0.000179	SELL	0.09WBNB	$57.57	Uniswap	0x3b…8c7b
1h 43m 6s ago	$0.000178	SELL	0.14WBNB	$84.24	Uniswap	0x3b…8c7b
1h 43m 18s ago	$0.000177	SELL	0.02WBNB	$11.45	Uniswap	0x3b…8c7b
1h 43m 30s ago	$0.000176	SELL	0.21WBNB	$126.23	Uniswap	0x3b…8c7b
1h 43m 39s ago	$0.000174	BUY	0.14WBNB	$88.76	Uniswap	0x3b…8c7b
1h 43m 42s ago	$0.000176	SELL	0.02WBNB	$10.41	Uniswap	0x3b…8c7b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$91.54K	592	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…8c7b	$41.22K	518.69M	0	$518.69M
0x59…01cb	$2.24K	0	18.45M	$18.45M
0x80…4309	$1.95K	0	10.94M	$10.94M
0x6d…c603	$1.95K	0	15.16M	$15.16M
0x96…9199	$1.62K	0	9.63M	$9.63M
0xf9…5c6a	$1.49K	0	9.74M	$9.74M
0x17…59bf	$1.46K	0	12.06M	$12.06M
0xe7…c765	$1.37K	0	11.78M	$11.78M
0x51…50d1	$1.26K	0	13.34M	$13.34M
0xbe…2a14	$1.24K	0	11.44M	$11.44M
0x79…4d46	$1.23K	0	5.5M	$5.5M
0x7a…caa2	$1.15K	0	12.01M	$12.01M
0xd6…bb5d	$1.13K	0	8.16M	$8.16M
0x54…6604	$1.12K	0	15.74M	$15.74M
0xab…4652	$1.1K	0	11.62M	$11.62M
0x21…38e4	$1.08K	0	14.17M	$14.17M
0xe7…df89	$1.04K	0	6.63M	$6.63M
0x1d…5f4f	$991.9	0	11.69M	$11.69M
0x4d…29f9	$991.79	0	6.53M	$6.53M
0x21…87b3	$966.78	0	8.63M	$8.63M
0xe8…0969	$879.75	0	5.84M	$5.84M
0x7e…2fb0	$878.83	0	5.41M	$5.41M
0xa3…4927	$878.76	0	9.32M	$9.32M
0x94…1cd7	$837.97	0	5.83M	$5.83M
0x71…aded	$826.2	0	5.03M	$5.03M
0xac…127a	$816.83	0	6.18M	$6.18M
0xfc…02fa	$814.09	0	7.83M	$7.83M
0x33…4259	$805.07	0	10.41M	$10.41M
0x14…23f4	$790.99	0	6.23M	$6.23M
0xb1…3530	$782.74	0	4.6M	$4.6M
0xb5…075c	$760.26	0	9.74M	$9.74M
0x30…7e2b	$758.04	0	9.84M	$9.84M
0x1b…3d00	$724.71	0	6.6M	$6.6M
0x1a…c0cc	$722.53	0	6.56M	$6.56M
0x15…2154	$720.16	0	5.13M	$5.13M
0x23…f0d1	$718.5	0	3.98M	$3.98M
0x76…75c9	$714.23	0	4.37M	$4.37M
0xd8…f336	$703.71	0	5.09M	$5.09M
0x3b…8d33	$694.29	0	7.37M	$7.37M
0x8f…6382	$690.72	0	11.37M	$11.37M
0x77…733a	$634.1	0	3.49M	$3.49M
0xf9…1dcf	$632.25	0	3.53M	$3.53M
0x6a…7086	$626.66	0	6.47M	$6.47M
0x2a…b7e4	$601.04	0	3.74M	$3.74M
0x37…7d90	$563.61	0	7.9M	$7.9M
0xd3…4f0d	$526.14	0	4.87M	$4.87M
0xb7…4352	$517.56	0	8.22M	$8.22M
0xb3…9029	$512.53	0	2.94M	$2.94M
0xb4…927a	$504.83	0	4.11M	$4.11M
0x86…9960	$488.95	0	3.04M	$3.04M

Rows per page:

1–50 of 73

Get API

SAM/WBNB FAQ

Frequently asked questions about the SAM/WBNB trading pair on BSC

What is the SAM/WBNB trading pair?

SAM/WBNB is a DEX trading pair on BSC where SAM (SamuraiToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAM/WBNB price?

The most recent on-chain trade price for SAM/WBNB on BSC is $0.0...4732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.54K.

What is the SAM/WBNB price change?

Based on the highest-volume DEX market for SAM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WBNB 24h trading volume?

SAM/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $4.4K. Across all DEX markets, the 24h volume is approximately $91.54K.

Where is SAM/WBNB traded?

SAM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAM?

SAM (SamuraiToken) is the base token in the SAM/WBNB trading pair on BSC. Its contract address is 0xb8322e9a6fb4d0409387253c996a4b3ad4812614. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAM/WBNB traders?

The top traders leaderboard tracks 73 wallets that have traded SAM/WBNB on BSC. Combined volume is approximately $91.54K. The highest-volume wallet traded approximately $41.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.