蛊/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛊/WBNB pair on BSC.

About 蛊/WBNB

Base token蛊 (Goo Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

蛊/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蛊/WBNB
Total volume$2,939
Buy volume$1,427 (27 trades)
Sell volume$1,511 (23 trades)
Avg trade size$59
Largest trade$320
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 16s ago$0.000021BUY
0.05WBNB
$31.84Uniswapuniswap_v2
0x02…3196
2m 19s ago$0.000022BUY
0.04WBNB
$26.05Uniswapuniswap_v2
0x02…3196
2m 46s ago$0.000023BUY
0.03WBNB
$22.57Uniswapuniswap_v2
0x02…3196
2m 51s ago$0.000022SELL
0.15WBNB
$94.62Uniswapuniswap_v2
0x02…3196
3m 17s ago$0.00002SELL
0.1WBNB
$64.7Uniswapuniswap_v2
0x02…3196
3m 31s ago$0.000019SELL
0.02WBNB
$12.89Uniswapuniswap_v2
0x02…3196
3m 48s ago$0.000019SELL
0.03WBNB
$19.5Uniswapuniswap_v2
0x02…3196
3m 51s ago$0.000019SELL
0.03WBNB
$22.53Uniswapuniswap_v2
0x02…3196
4m 3s ago$0.000018SELL
0.06WBNB
$38.73Uniswapuniswap_v2
0x02…3196
4m 14s ago$0.000019BUY
0.3WBNB
$192.61Uniswapuniswap_v2
0x02…3196
7m 3s ago$0.000022BUY
0.03WBNB
$21.52Uniswapuniswap_v2
0x02…3196
8m 7s ago$0.000022SELL
0.001791WBNB
$1.16Uniswapuniswap_v2
0x02…3196
8m 43s ago$0.000022BUY
0.02WBNB
$10.92Uniswapuniswap_v2
0x02…3196
9m 0s ago$0.000022BUY
0.02WBNB
$11.24Uniswapuniswap_v2
0x02…3196
9m 37s ago$0.000024BUY
0.19WBNB
$123.54Uniswapuniswap_v2
0x02…3196
9m 51s ago$0.000025BUY
0.04WBNB
$23.52Uniswapuniswap_v2
0x02…3196
20m 16s ago$0.000027BUY
0.19WBNB
$125.31Uniswapuniswap_v2
0x02…3196
20m 52s ago$0.000028SELL
0.02WBNB
$11.62Uniswapuniswap_v2
0x02…3196
20m 52s ago$0.000028SELL
0.1WBNB
$64.65Uniswapuniswap_v2
0x02…3196
20m 52s ago$0.000029BUY
0.02WBNB
$11.98Uniswapuniswap_v2
0x02…3196
25m 12s ago$0.000028BUY
0.05WBNB
$30.29Uniswapuniswap_v2
0x02…3196
26m 44s ago$0.000029BUY
0.11WBNB
$74.45Uniswapuniswap_v2
0x02…3196
32m 38s ago$0.000029SELL
0.04WBNB
$28.85Uniswapuniswap_v2
0x02…3196
38m 5s ago$0.000029SELL
0.007699WBNB
$5Uniswapuniswap_v2
0x02…3196
39m 2s ago$0.000027SELL
0.2WBNB
$128.57Uniswapuniswap_v2
0x02…3196
52m 33s ago$0.000026SELL
0.03WBNB
$22.6Uniswapuniswap_v2
0x02…3196
55m 45s ago$0.000026BUY
0.07WBNB
$44.76Uniswapuniswap_v2
0x02…3196
56m 42s ago$0.000026SELL
0.03WBNB
$19.98Uniswapuniswap_v2
0x02…3196
56m 46s ago$0.000024SELL
0.24WBNB
$158.23Uniswapuniswap_v2
0x02…3196
58m 57s ago$0.000022BUY
0.01WBNB
$7.06Uniswapuniswap_v2
0x02…3196
59m 0s ago$0.000022SELL
0.0099WBNB
$6.43Uniswapuniswap_v2
0x02…3196
1h 0m 4s ago$0.000022SELL
0.05WBNB
$32.65Uniswapuniswap_v2
0x02…3196
1h 3m 11s ago$0.000023BUY
0.27WBNB
$177.39Uniswapuniswap_v2
0x02…3196
1h 3m 51s ago$0.000027BUY
0.18WBNB
$119.72Uniswapuniswap_v2
0x02…3196
1h 5m 25s ago$0.000028BUY
0.01WBNB
$8.05Uniswapuniswap_v2
0x02…3196
1h 7m 7s ago$0.000029BUY
0.04WBNB
$27.76Uniswapuniswap_v2
0x02…3196
1h 7m 25s ago$0.00003BUY
0.04WBNB
$26.3Uniswapuniswap_v2
0x02…3196
1h 7m 53s ago$0.00003BUY
0.05WBNB
$29.92Uniswapuniswap_v2
0x02…3196
1h 8m 33s ago$0.000031BUY
0.04WBNB
$24.48Uniswapuniswap_v2
0x02…3196
1h 11m 53s ago$0.000029SELL
0.25WBNB
$160.23Uniswapuniswap_v2
0x02…3196
1h 12m 36s ago$0.000028BUY
0.13WBNB
$82.21Uniswapuniswap_v2
0x02…3196
1h 12m 43s ago$0.000029BUY
0.007955WBNB
$5.15Uniswapuniswap_v2
0x02…3196
1h 12m 53s ago$0.00003BUY
0.09WBNB
$59.72Uniswapuniswap_v2
0x02…3196
1h 13m 8s ago$0.000032BUY
0.07WBNB
$46.76Uniswapuniswap_v2
0x02…3196
1h 13m 12s ago$0.000024SELL
0.02WBNB
$12.94Uniswapuniswap_v2
0x02…3196
1h 13m 12s ago$0.000028SELL
0.5WBNB
$320.47Uniswapuniswap_v2
0x02…3196
1h 13m 16s ago$0.000022SELL
0.3WBNB
$193.25Uniswapuniswap_v2
0x02…3196
1h 13m 24s ago$0.00002SELL
0.03WBNB
$19.41Uniswapuniswap_v2
0x02…3196
1h 13m 30s ago$0.000019SELL
0.11WBNB
$72.2Uniswapuniswap_v2
0x02…3196
1h 13m 37s ago$0.000019BUY
0.1WBNB
$62.36Uniswapuniswap_v2
0x02…3196
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$101.74K1K$0.00-15.97%-4.71%-26.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x02…3196
$49.98K1.66B0$1.66B
0x07…988b
$4.48K0126.12M$126.12M
0xb3…028d
$2.85K079.37M$79.37M
0x0d…aaeb
$1.6K064.68M$64.68M
0x7b…8d61
$1.28K015.43M$15.43M
0x3c…58b0
$1.11K027.28M$27.28M
0x85…e8d0
$1.02K029.94M$29.94M
0x93…eb52
$992.87022.02M$22.02M
0xa8…8811
$896.81051.99M$51.99M
0xae…a30a
$835.38014.89M$14.89M
0x46…7757
$647.49010.43M$10.43M
0xea…fc92
$624.250723.52M$723.52M
0x40…19dd
$577.14019.04M$19.04M
0x02…688c
$576.5019.88M$19.88M
0x75…63bf
$576.47019.6M$19.6M
0x01…13f0
$549.14014M$14M
0xab…b760
$543.92018.08M$18.08M
0x82…32ec
$521.25019.76M$19.76M
0x6b…7693
$512.78013.16M$13.16M
0xed…ba30
$512.42011.25M$11.25M
0x54…7b30
$480.7016.87M$16.87M
0x57…f01f
$459.25019.55M$19.55M
0x77…a4d2
$448.79012.14M$12.14M
0x16…ab3f
$448.4109.56M$9.56M
0x89…69c8
$448.38012M$12M
0x88…436f
$436.13012.5M$12.5M
0xaa…e988
$385.4408.25M$8.25M
0x80…a39e
$384.9109.42M$9.42M
0xd5…3fe1
$384.3406.17M$6.17M
0x40…1305
$383.78016.7M$16.7M
0xad…946d
$379.98011.46M$11.46M
0xca…9264
$379.12028.13M$28.13M
0xbe…d2f5
$370.26010.38M$10.38M
0x53…af1e
$320.4909.89M$9.89M
0x68…cd21
$320.408.92M$8.92M
0x32…23dd
$320.33013.02M$13.02M
0xbe…2bf6
$320.29010.93M$10.93M
0x79…3555
$320.26011.75M$11.75M
0x86…fb55
$318.1018.48M$18.48M
0xd9…bcd5
$316.66013.23M$13.23M
0x81…e007
$316.06030.53M$30.53M
0xed…2e40
$314.3105.33M$5.33M
0xd7…5dba
$297.16010.81M$10.81M
0xf8…1504
$281.93010.84M$10.84M
0xeb…dfb0
$276.31010.98M$10.98M
0x59…8c14
$267.0806.76M$6.76M
0x93…fb82
$266.308.11M$8.11M
0xfd…82e4
$257.0304.41M$4.41M
0xe3…f702
$253.707.97M$7.97M
0xba…7b27
$253.32011.79M$11.79M
Rows per page:
1–50 of 100
Get API

蛊/WBNB FAQ

Frequently asked questions about the 蛊/WBNB trading pair on BSC

What is the 蛊/WBNB trading pair?
蛊/WBNB is a DEX trading pair on BSC where 蛊 (Goo Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 蛊/WBNB price?
The most recent on-chain trade price for 蛊/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.74K.
What is the 蛊/WBNB price change?
Based on the highest-volume DEX market for 蛊/WBNB on BSC: 10-minute change: -15.97%. 1-hour change: -4.71%. 24-hour change: -26.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蛊/WBNB 24h trading volume?
蛊/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $101.74K.
Where is 蛊/WBNB traded?
蛊/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 蛊?
蛊 (Goo Token) is the base token in the 蛊/WBNB trading pair on BSC. Its contract address is 0xb821ef4e121008c5721ad34a02a0eeb03a54d54c. View full 蛊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 蛊/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 蛊/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 蛊/WBNB on BSC. Combined volume is approximately $90.53K. The highest-volume wallet traded approximately $49.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 蛊/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蛊/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蛊/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛊/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.