PPEG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPEG/WBNB pair on BSC.

About PPEG/WBNB

Base tokenPPEG (flap首个nft+地板价保底机制)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PPEG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PPEG/WBNB

Total volume$4,098

Buy volume$1,066 (20 trades)

Sell volume$3,032 (30 trades)

Avg trade size$82

Largest trade$559

Latest price$0.000239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000239	BUY	0.63WBNB	$390.6	Uniswap	0x3c…0e39
2m 13s ago	$0.000243	BUY	0.01WBNB	$7.08	Uniswap	0x3c…0e39
3m 2s ago	$0.000244	BUY	0.01WBNB	$7.09	Uniswap	0x3c…0e39
3m 48s ago	$0.000245	BUY	0.27WBNB	$168.75	Uniswap	0x3c…0e39
4m 48s ago	$0.000248	SELL	0.08WBNB	$47.72	Uniswap	0x3c…0e39
5m 15s ago	$0.000246	BUY	0.01WBNB	$7.17	Uniswap	0x3c…0e39
5m 48s ago	$0.000246	BUY	0.01WBNB	$7.17	Uniswap	0x3c…0e39
8m 11s ago	$0.000246	SELL	0.23WBNB	$143.49	Uniswap	0x3c…0e39
9m 21s ago	$0.000244	BUY	0.007587WBNB	$4.72	Uniswap	0x3c…0e39
9m 39s ago	$0.000244	BUY	0.000342WBNB	$0.21	Uniswap	0x3c…0e39
9m 47s ago	$0.000245	SELL	0.01WBNB	$7.95	Uniswap	0x3c…0e39
10m 3s ago	$0.000244	SELL	0.02WBNB	$15.02	Uniswap	0x3c…0e39
10m 25s ago	$0.000243	BUY	0.007588WBNB	$4.73	Uniswap	0x3c…0e39
10m 27s ago	$0.000244	SELL	0.08WBNB	$50.02	Uniswap	0x3c…0e39
10m 34s ago	$0.000245	BUY	0.38WBNB	$235.49	Uniswap	0x3c…0e39
11m 3s ago	$0.000247	BUY	0.0077WBNB	$4.8	Uniswap	0x3c…0e39
11m 31s ago	$0.000248	SELL	0.02WBNB	$12.36	Uniswap	0x3c…0e39
11m 44s ago	$0.000247	BUY	0.007695WBNB	$4.79	Uniswap	0x3c…0e39
12m 3s ago	$0.000247	BUY	0.01WBNB	$6.79	Uniswap	0x3c…0e39
12m 9s ago	$0.000248	SELL	0.004966WBNB	$3.09	Uniswap	0x3c…0e39
14m 11s ago	$0.000248	BUY	0.08WBNB	$49.01	Uniswap	0x3c…0e39
17m 35s ago	$0.000247	SELL	0.35WBNB	$215.66	Uniswap	0x3c…0e39
17m 37s ago	$0.000244	BUY	0.04WBNB	$22.06	Uniswap	0x3c…0e39
19m 20s ago	$0.000245	SELL	0.05WBNB	$30.93	Uniswap	0x3c…0e39
21m 53s ago	$0.000244	BUY	0.02WBNB	$15.5	Uniswap	0x3c…0e39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$265.83K	3K	$0.0002	-2.24%	+17.26%	-1.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3c…0e39	$137.6K	468.86M	0	$468.86M
0x7d…1a8f	$4.11K	0	13.86M	$13.86M
0x95…c4a8	$3.86K	0	12.9M	$12.9M
0x22…60c0	$3.39K	0	11.52M	$11.52M
0x43…f7ec	$3.03K	0	12.3M	$12.3M
0xc1…0fb4	$2.72K	0	7.94M	$7.94M
0xf1…bd17	$2.46K	0	8.07M	$8.07M
0xb3…028d	$2.01K	0	7.7M	$7.7M
0xf4…759f	$2.01K	0	7.68M	$7.68M
0x7b…6111	$1.85K	0	5.52M	$5.52M
0xdb…888a	$1.69K	0	4.62M	$4.62M
0xbe…d748	$1.64K	0	5.6M	$5.6M
0x85…a352	$1.58K	0	4.06M	$4.06M
0xe9…3540	$1.51K	0	4.87M	$4.87M
0x2e…d296	$1.41K	0	4.12M	$4.12M
0xa1…57db	$1.26K	0	3.78M	$3.78M
0xa4…076c	$1.25K	0	5.27M	$5.27M
0x35…34a7	$1.23K	0	4.44M	$4.44M
0xcc…5bc0	$1.13K	0	4.84M	$4.84M
0xdc…f607	$1.07K	0	4.61M	$4.61M
0x82…f2ce	$1.05K	0	3.64M	$3.64M
0x9b…0f03	$1.03K	0	4.2M	$4.2M
0xd7…3008	$1.02K	0	2.83M	$2.83M
0xa9…58c3	$1.01K	0	4.62M	$4.62M
0x2e…94f2	$994.26	0	2.44M	$2.44M
0x44…8b0c	$989.8	0	2.79M	$2.79M
0xad…49cc	$956.41	0	4.18M	$4.18M
0x15…b6b7	$927.21	0	2.55M	$2.55M
0x01…f8a0	$885.54	0	3.37M	$3.37M
0x61…3baa	$867.13	0	2.31M	$2.31M
0x07…271a	$850.43	0	3.22M	$3.22M
0xb0…aef6	$810.53	0	2.65M	$2.65M
0x71…fe01	$796.75	0	2.68M	$2.68M
0x27…f791	$790.85	0	2.05M	$2.05M
0x87…c990	$789.36	0	2.19M	$2.19M
0xaa…3239	$786.5	0	2.5M	$2.5M
0x44…e52d	$775.32	0	2.19M	$2.19M
0x09…8f2b	$757.83	0	2.64M	$2.64M
0xf0…47e2	$741.78	0	2.16M	$2.16M
0x0d…d201	$738.61	0	2.04M	$2.04M
0x34…6efe	$726.01	0	2.22M	$2.22M
0x3c…b791	$713.76	0	2.25M	$2.25M
0xbf…1168	$712.78	0	3M	$3M
0x4a…0e81	$703.16	0	1.99M	$1.99M
0xeb…11b1	$702.75	0	2.23M	$2.23M
0x83…82dd	$697.57	0	2.21M	$2.21M
0x4f…09a1	$682	0	2.17M	$2.17M
0xc1…2e64	$678.86	0	2.15M	$2.15M
0x12…5329	$677.99	0	2.09M	$2.09M
0xd7…8150	$677.15	0	3.24M	$3.24M

Rows per page:

1–50 of 100

Get API

PPEG/WBNB FAQ

Frequently asked questions about the PPEG/WBNB trading pair on BSC

What is the PPEG/WBNB trading pair?

PPEG/WBNB is a DEX trading pair on BSC where PPEG (flap首个nft+地板价保底机制) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PPEG/WBNB price?

The most recent on-chain trade price for PPEG/WBNB on BSC is $0.000239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $265.83K.

What is the PPEG/WBNB price change?

Based on the highest-volume DEX market for PPEG/WBNB on BSC: 10-minute change: -2.24%. 1-hour change: +17.26%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PPEG/WBNB 24h trading volume?

PPEG/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $265.83K.

Where is PPEG/WBNB traded?

PPEG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PPEG?

PPEG (flap首个nft+地板价保底机制) is the base token in the PPEG/WBNB trading pair on BSC. Its contract address is 0xb7c3aac8734bc08cbc14d1c86d6349e30af27777. View full PPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PPEG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PPEG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PPEG/WBNB on BSC. Combined volume is approximately $227.31K. The highest-volume wallet traded approximately $137.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is PPEG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPEG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PPEG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPEG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.