๐Ÿถ็Ž‹้“พ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿถ็Ž‹้“พ/WBNB pair on BSC.

About ๐Ÿถ็Ž‹้“พ/WBNB

BSC PairsBSC Tokens

๐Ÿถ็Ž‹้“พ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿถ็Ž‹้“พ/WBNB
Total volume$7,449
Buy volume$2,792 (13 trades)
Sell volume$4,657 (37 trades)
Avg trade size$149
Largest trade$635
Latest price$0.0...94
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% ยท Sell 62.5%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 12m 6s ago$0.0...94SELL
0.00001WBNB
$0.005962BSCUniswap
6h 12m 7s ago$0.0...863SELL
0.000012WBNB
$0.007154BSCUniswap
6h 12m 8s ago$0.0...1657BUY
0.000253WBNB
$0.15BSCUniswap
6h 12m 16s ago$0.0...970027BUY
0.15WBNB
$92.03BSCUniswap
6h 12m 16s ago$0.0...3023SELL
0.000012WBNB
$0.007154BSCUniswap
6h 12m 16s ago$0.0...3164SELL
0.00001WBNB
$0.005962BSCUniswap
6h 12m 16s ago$0.0...3296SELL
0.00001WBNB
$0.005962BSCUniswap
6h 12m 51s ago$0.000321SELL
0.05WBNB
$29.39BSCUniswap
6h 13m 13s ago$0.000321SELL
0.04WBNB
$23.62BSCUniswap
6h 13m 26s ago$0.00032SELL
0.07WBNB
$42.04BSCUniswap
6h 13m 30s ago$0.000319SELL
0.11WBNB
$63.75BSCUniswap
6h 13m 35s ago$0.000318SELL
0.06WBNB
$33.46BSCUniswap
6h 13m 42s ago$0.000317SELL
0.12WBNB
$74.19BSCUniswap
6h 13m 47s ago$0.000315SELL
0.22WBNB
$129.17BSCUniswap
6h 13m 50s ago$0.000309SELL
0.71WBNB
$421.03BSCUniswap
6h 13m 57s ago$0.000303SELL
0.25WBNB
$148.32BSCUniswap
6h 13m 59s ago$0.0003SELL
0.23WBNB
$137.1BSCUniswap
6h 14m 0s ago$0.000296SELL
0.55WBNB
$328BSCUniswap
6h 14m 3s ago$0.000291BUY
0.08WBNB
$49.53BSCUniswap
6h 14m 5s ago$0.000292SELL
0.18WBNB
$106.33BSCUniswap
6h 14m 6s ago$0.00029SELL
0.15WBNB
$89.1BSCUniswap
6h 14m 12s ago$0.000288SELL
0.27WBNB
$162.87BSCUniswap
6h 14m 15s ago$0.000284SELL
0.29WBNB
$174.26BSCUniswap
6h 14m 16s ago$0.000281SELL
0.27WBNB
$160BSCUniswap
6h 14m 16s ago$0.000279BUY
0.08WBNB
$48.34BSCUniswap
6h 14m 23s ago$0.000279BUY
0.04WBNB
$23.51BSCUniswap
6h 14m 24s ago$0.000278SELL
0.51WBNB
$303.85BSCUniswap
6h 14m 25s ago$0.000272SELL
0.48WBNB
$288.4BSCUniswap
6h 14m 27s ago$0.000268SELL
0.31WBNB
$185.6BSCUniswap
6h 14m 36s ago$0.000265SELL
0.12WBNB
$70.02BSCUniswap
6h 14m 36s ago$0.000276BUY
0.7WBNB
$416.02BSCUniswap
6h 14m 36s ago$0.000268BUY
0.77WBNB
$458.28BSCUniswap
6h 14m 41s ago$0.000289BUY
0.65WBNB
$386.12BSCUniswap
6h 14m 41s ago$0.000282BUY
0.39WBNB
$235.1BSCUniswap
6h 14m 52s ago$0.000299BUY
1.06WBNB
$634.92BSCUniswap
6h 14m 53s ago$0.000308BUY
0.36WBNB
$216.93BSCUniswap
6h 14m 56s ago$0.000311SELL
0.05WBNB
$28.69BSCUniswap
6h 15m 0s ago$0.000308SELL
0.24WBNB
$142.06BSCUniswap
6h 15m 0s ago$0.00031SELL
0.08WBNB
$49.86BSCUniswap
6h 15m 9s ago$0.000306SELL
0.18WBNB
$107.23BSCUniswap
6h 15m 12s ago$0.000303SELL
0.21WBNB
$124.47BSCUniswap
6h 15m 14s ago$0.000302BUY
0.21WBNB
$126.72BSCUniswap
6h 15m 15s ago$0.000303SELL
0.26WBNB
$153.34BSCUniswap
6h 15m 19s ago$0.000301SELL
0.06WBNB
$35.55BSCUniswap
6h 15m 22s ago$0.000299SELL
0.37WBNB
$217.87BSCUniswap
6h 15m 26s ago$0.000295SELL
0.27WBNB
$162.94BSCUniswap
6h 15m 28s ago$0.000289SELL
0.73WBNB
$434.96BSCUniswap
6h 15m 30s ago$0.000284SELL
0.14WBNB
$81.95BSCUniswap
6h 15m 34s ago$0.000282BUY
0.18WBNB
$104.64BSCUniswap
6h 15m 38s ago$0.000277SELL
0.25WBNB
$147.43BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$180.66K744$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.9K608.84M0$608.84M
$3.38K016.29M$16.29M
$3.3K016.31M$16.31M
$2.86K010.3M$10.3M
$2.78K013.37M$13.37M
$2.34K015.07M$15.07M
$2.12K012.1M$12.1M
$2.07K017.87M$17.87M
$2.07K010.81M$10.81M
$2.04K07.2M$7.2M
$2.03K07.29M$7.29M
$1.97K09.87M$9.87M
$1.96K08.86M$8.86M
$1.95K012.52M$12.52M
$1.95K09.34M$9.34M
$1.88K06.59M$6.59M
$1.77K09.11M$9.11M
$1.76K08.49M$8.49M
$1.7K08.95M$8.95M
$1.69K015.39M$15.39M
$1.65K08.01M$8.01M
$1.65K010.82M$10.82M
$1.6K05.71M$5.71M
$1.52K06.22M$6.22M
$1.52K06.33M$6.33M
$1.5K013.88M$13.88M
$1.5K09.58M$9.58M
$1.48K012.62M$12.62M
$1.46K012.59M$12.59M
$1.44K07.14M$7.14M
$1.43K06.04M$6.04M
$1.4K06.79M$6.79M
$1.35K06.51M$6.51M
$1.32K04.68M$4.68M
$1.31K08.58M$8.58M
$1.3K010.13M$10.13M
$1.3K05.14M$5.14M
$1.28K05.65M$5.65M
$1.27K06.75M$6.75M
$1.27K04.7M$4.7M
$1.17K08.7M$8.7M
$1.17K06.45M$6.45M
$1.14K07.1M$7.1M
$1.09K011.83M$11.83M
$1.08K04.38M$4.38M
$1.08K010.16M$10.16M
$1.03K04.42M$4.42M
$1.03K05.4M$5.4M
$997.0103.93M$3.93M
$964.5103.09M$3.09M
Rows per page:
1โ€“50 of 82
Get API

๐Ÿถ็Ž‹้“พ/WBNB FAQ

Frequently asked questions about the ๐Ÿถ็Ž‹้“พ/WBNB trading pair on BSC

What is the ๐Ÿถ็Ž‹้“พ/WBNB trading pair?
๐Ÿถ็Ž‹้“พ/WBNB is a DEX trading pair on BSC where ๐Ÿถ็Ž‹้“พ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿถ็Ž‹้“พ/WBNB price?
The most recent on-chain trade price for ๐Ÿถ็Ž‹้“พ/WBNB on BSC is $0.0...94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.66K.
What is the ๐Ÿถ็Ž‹้“พ/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿถ็Ž‹้“พ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿถ็Ž‹้“พ/WBNB 24h trading volume?
๐Ÿถ็Ž‹้“พ/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $7.45K. Across all DEX markets, the 24h volume is approximately $180.66K.
Where is ๐Ÿถ็Ž‹้“พ/WBNB traded?
๐Ÿถ็Ž‹้“พ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿถ็Ž‹้“พ?
๐Ÿถ็Ž‹้“พ is the base token in the ๐Ÿถ็Ž‹้“พ/WBNB trading pair on BSC. Its contract address is 0xb7a697b30d975c3b1072406655437b500fa5d518. View full ๐Ÿถ็Ž‹้“พ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿถ็Ž‹้“พ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿถ็Ž‹้“พ/WBNB traders?
The top traders leaderboard tracks 82 wallets that have traded ๐Ÿถ็Ž‹้“พ/WBNB on BSC. Combined volume is approximately $180.66K. The highest-volume wallet traded approximately $81.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿถ็Ž‹้“พ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿถ็Ž‹้“พ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿถ็Ž‹้“พ/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿถ็Ž‹้“พ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.