BASED/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WBNB pair on BSC.

About BASED/WBNB

Base tokenBASED

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BASED/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WBNB

Total volume$8,613

Buy volume$2,542 (14 trades)

Sell volume$6,071 (36 trades)

Avg trade size$172

Largest trade$249

Latest price$0.0...67823

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$0.0...67823	SELL	0.34WBNB	$201.23	Uniswapuniswap_v2	0xd4…0840
3m 19s ago	$0.0...674243	BUY	0.26WBNB	$152.31	Uniswapuniswap_v2	0xd4…0840
3m 42s ago	$0.0...676633	SELL	0.36WBNB	$209	Uniswapuniswap_v2	0xd4…0840
6m 25s ago	$0.0...670143	SELL	0.3WBNB	$175.77	Uniswapuniswap_v2	0xd4…0840
9m 3s ago	$0.0...664331	SELL	0.33WBNB	$191.99	Uniswapuniswap_v2	0xd4…0840
9m 14s ago	$0.0...660683	BUY	0.29WBNB	$171.39	Uniswapuniswap_v2	0xd4…0840
12m 2s ago	$0.0...664779	SELL	0.21WBNB	$125.13	Uniswapuniswap_v2	0xd4…0840
14m 40s ago	$0.0...66123	SELL	0.16WBNB	$91.16	Uniswapuniswap_v2	0xd4…0840
14m 58s ago	$0.0...659308	BUY	0.29WBNB	$172.7	Uniswapuniswap_v2	0xd4…0840
17m 32s ago	$0.0...662831	SELL	0.27WBNB	$155.79	Uniswapuniswap_v2	0xd4…0840
20m 17s ago	$0.0...655609	SELL	0.43WBNB	$248.99	Uniswapuniswap_v2	0xd4…0840
20m 28s ago	$0.0...650278	BUY	0.21WBNB	$124.75	Uniswapuniswap_v2	0xd4…0840
22m 58s ago	$0.0...653666	SELL	0.2WBNB	$117.78	Uniswapuniswap_v2	0xd4…0840
25m 46s ago	$0.0...649253	SELL	0.27WBNB	$160.9	Uniswapuniswap_v2	0xd4…0840
26m 18s ago	$0.0...646795	BUY	0.35WBNB	$207.15	Uniswapuniswap_v2	0xd4…0840
28m 42s ago	$0.0...651659	SELL	0.18WBNB	$107.27	Uniswapuniswap_v2	0xd4…0840
31m 43s ago	$0.0...64613	SELL	0.38WBNB	$220.55	Uniswapuniswap_v2	0xd4…0840
31m 50s ago	$0.0...642004	BUY	0.28WBNB	$165.34	Uniswapuniswap_v2	0xd4…0840
34m 24s ago	$0.0...644506	SELL	0.35WBNB	$206.12	Uniswapuniswap_v2	0xd4…0840
37m 16s ago	$0.0...637948	SELL	0.31WBNB	$183.35	Uniswapuniswap_v2	0xd4…0840
37m 46s ago	$0.0...635607	BUY	0.4WBNB	$233.64	Uniswapuniswap_v2	0xd4…0840
40m 8s ago	$0.0...641019	SELL	0.17WBNB	$100.21	Uniswapuniswap_v2	0xd4…0840
42m 50s ago	$0.0...637427	SELL	0.19WBNB	$108.41	Uniswapuniswap_v2	0xd4…0840
43m 10s ago	$0.0...635477	BUY	0.31WBNB	$182.47	Uniswapuniswap_v2	0xd4…0840
45m 42s ago	$0.0...639762	SELL	0.2WBNB	$116.54	Uniswapuniswap_v2	0xd4…0840
48m 47s ago	$0.0...634012	SELL	0.37WBNB	$218.29	Uniswapuniswap_v2	0xd4…0840
49m 1s ago	$0.0...630164	BUY	0.3WBNB	$175.8	Uniswapuniswap_v2	0xd4…0840
51m 36s ago	$0.0...634041	SELL	0.22WBNB	$130.71	Uniswapuniswap_v2	0xd4…0840
54m 24s ago	$0.0...630346	SELL	0.16WBNB	$96.33	Uniswapuniswap_v2	0xd4…0840
54m 30s ago	$0.0...63	BUY	0.42WBNB	$245.25	Uniswapuniswap_v2	0xd4…0840
57m 29s ago	$0.0...634877	SELL	0.26WBNB	$151.74	Uniswapuniswap_v2	0xd4…0840
59m 58s ago	$0.0...633	BUY	0.41WBNB	$241.55	Uniswapuniswap_v2	0xd4…0840
1h 0m 15s ago	$0.0...637952	SELL	0.23WBNB	$134.8	Uniswapuniswap_v2	0xd4…0840
1h 3m 0s ago	$0.0...63204	SELL	0.33WBNB	$193.17	Uniswapuniswap_v2	0xd4…0840
1h 5m 31s ago	$0.0...630052	BUY	0.42WBNB	$247.77	Uniswapuniswap_v2	0xd4…0840
1h 5m 49s ago	$0.0...635412	SELL	0.2WBNB	$115.31	Uniswapuniswap_v2	0xd4…0840
1h 5m 54s ago	$0.0...631034	SELL	0.26WBNB	$149.62	Uniswapuniswap_v2	0xd4…0840
1h 6m 0s ago	$0.0...6249	SELL	0.38WBNB	$223.08	Uniswapuniswap_v2	0xd4…0840
1h 6m 5s ago	$0.0...617458	SELL	0.4WBNB	$231.8	Uniswapuniswap_v2	0xd4…0840
1h 6m 11s ago	$0.0...610546	SELL	0.33WBNB	$193.38	Uniswapuniswap_v2	0xd4…0840
1h 6m 16s ago	$0.0...604223	SELL	0.34WBNB	$197.43	Uniswapuniswap_v2	0xd4…0840
1h 6m 22s ago	$0.0...598353	SELL	0.29WBNB	$167.39	Uniswapuniswap_v2	0xd4…0840
1h 9m 14s ago	$0.0...592259	SELL	0.39WBNB	$227.21	Uniswapuniswap_v2	0xd4…0840
1h 11m 57s ago	$0.0...586691	SELL	0.2WBNB	$115.26	Uniswapuniswap_v2	0xd4…0840
1h 12m 21s ago	$0.0...583898	BUY	0.21WBNB	$123.29	Uniswapuniswap_v2	0xd4…0840
1h 14m 37s ago	$0.0...584969	SELL	0.4WBNB	$235.99	Uniswapuniswap_v2	0xd4…0840
1h 17m 32s ago	$0.0...577913	SELL	0.34WBNB	$199.82	Uniswapuniswap_v2	0xd4…0840
1h 17m 51s ago	$0.0...573444	BUY	0.17WBNB	$98.12	Uniswapuniswap_v2	0xd4…0840
1h 20m 18s ago	$0.0...574918	SELL	0.32WBNB	$186.95	Uniswapuniswap_v2	0xd4…0840
1h 23m 5s ago	$0.0...568824	SELL	0.31WBNB	$182.9	Uniswapuniswap_v2	0xd4…0840

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$126.84K	715	$0.00	+2.66%	+7.15%	+27.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…0840	$46.18K	124.51B	0	$124.51B
0xde…b364	$960.44	0	1.99B	$1.99B
0x4b…e0d7	$598.4	0	1.72B	$1.72B
0x3c…b942	$587.6	0	1.78B	$1.78B
0x2b…edf4	$556.66	0	1.5B	$1.5B
0x6d…aa8f	$535.44	0	1.42B	$1.42B
0xb0…6e96	$522.31	0	1.42B	$1.42B
0x8b…c8be	$520.68	0	1.88B	$1.88B
0x25…e022	$504.46	0	1.7B	$1.7B
0x6b…41e9	$494.68	0	1.73B	$1.73B
0xcc…8741	$488.47	0	1.35B	$1.35B
0xb5…66ce	$488	0	775.54M	$775.54M
0x0f…f93a	$486.51	0	1.59B	$1.59B
0x08…15eb	$484.31	0	921.49M	$921.49M
0x51…73e4	$482.41	0	1.76B	$1.76B
0x13…5b9a	$478.33	0	1.54B	$1.54B
0xad…194c	$476.75	0	2.1B	$2.1B
0x79…0db4	$470.61	0	951.85M	$951.85M
0xbe…5225	$459.85	0	1.26B	$1.26B
0xf0…54c4	$451.69	0	1.18B	$1.18B
0x31…a42e	$450.87	0	1.16B	$1.16B
0xa4…449b	$449.22	0	1.57B	$1.57B
0x68…b7ce	$447.76	0	1.02B	$1.02B
0x9a…8e4f	$445.42	0	1.4B	$1.4B
0x82…bb7d	$445.1	0	1.24B	$1.24B
0x26…6917	$440.11	0	990.3M	$990.3M
0xb1…4085	$439.84	0	1.4B	$1.4B
0xfa…d9df	$437.67	0	1.01B	$1.01B
0x2a…191a	$436.18	0	1.19B	$1.19B
0x5e…9d26	$435.18	0	817.19M	$817.19M
0x58…44a5	$429.56	0	1.16B	$1.16B
0x7b…1558	$427.33	0	1.51B	$1.51B
0x19…89fc	$412.29	0	951.53M	$951.53M
0xc1…0363	$405.81	0	807M	$807M
0x67…a274	$405.69	0	989.06M	$989.06M
0xf9…4b2d	$405.13	0	880.13M	$880.13M
0x20…3012	$395.71	0	1.55B	$1.55B
0x1b…f35c	$392.81	0	1.57B	$1.57B
0x6d…31fc	$390.61	0	831.71M	$831.71M
0xd3…be36	$383.59	0	959.5M	$959.5M
0xa8…34bb	$375.23	0	918.4M	$918.4M
0x0a…9626	$373.93	0	988.9M	$988.9M
0xe5…3edb	$372.6	0	1.42B	$1.42B
0xf0…aae4	$371.69	0	1.61B	$1.61B
0xdc…26e1	$369.5	0	1.01B	$1.01B
0xa6…9704	$366.45	0	1.46B	$1.46B
0xd9…1a42	$362.3	0	802.55M	$802.55M
0xa7…b46c	$359.8	0	745.26M	$745.26M
0xc3…183c	$359.55	0	1.06B	$1.06B
0xe4…56a0	$356.63	0	641.04M	$641.04M

Rows per page:

1–50 of 100

Get API

BASED/WBNB FAQ

Frequently asked questions about the BASED/WBNB trading pair on BSC

What is the BASED/WBNB trading pair?

BASED/WBNB is a DEX trading pair on BSC where BASED is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BASED/WBNB price?

The most recent on-chain trade price for BASED/WBNB on BSC is $0.0...67823. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.84K.

What is the BASED/WBNB price change?

Based on the highest-volume DEX market for BASED/WBNB on BSC: 10-minute change: +2.66%. 1-hour change: +7.15%. 24-hour change: +27.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WBNB 24h trading volume?

BASED/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $8.61K. Across all DEX markets, the 24h volume is approximately $126.84K.

Where is BASED/WBNB traded?

BASED/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BASED?

BASED is the base token in the BASED/WBNB trading pair on BSC. Its contract address is 0xb707d8579e88238013ec8133d72b3df451d41d7f. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BASED/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BASED/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WBNB on BSC. Combined volume is approximately $83.03K. The highest-volume wallet traded approximately $46.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BASED/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.