AST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AST/WBNB pair on BSC.

About AST/WBNB

Base tokenAST (Astra)
NetworkBSC
BSC PairsBSC Tokens

AST/WBNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for AST/WBNB
Total volume$2,000
Buy volume$561 (10 trades)
Sell volume$1,439 (26 trades)
Avg trade size$56
Largest trade$232
Latest price$0.0...287188
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.0% · Sell 72.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 16m 34s ago$0.0...287188SELL
0.000002WBNB
$0.001189Uniswapuniswap_v2
19h 16m 35s ago$0.0...127213SELL
0.000007WBNB
$0.004229Uniswapuniswap_v2
19h 16m 36s ago$0.000009BUY
0.001605WBNB
$1.03Uniswapuniswap_v2
19h 16m 36s ago$0.0...35574SELL
0.000003WBNB
$0.001922Uniswapuniswap_v2
19h 16m 44s ago$0.003618SELL
0.00001WBNB
$0.006408Uniswapuniswap_v2
19h 16m 44s ago$0.003668SELL
0.000012WBNB
$0.00769Uniswapuniswap_v2
19h 17m 8s ago$0.003708BUY
0.09WBNB
$55.07Uniswapuniswap_v2
19h 17m 34s ago$0.003573SELL
0.18WBNB
$117.39Uniswapuniswap_v2
19h 17m 54s ago$0.003262SELL
0.03WBNB
$20.12Uniswapuniswap_v2
19h 18m 13s ago$0.002853SELL
0.25WBNB
$162.3Uniswapuniswap_v2
19h 18m 36s ago$0.002676BUY
0.12WBNB
$77.59Uniswapuniswap_v2
19h 19m 3s ago$0.002685SELL
0.12WBNB
$79.28Uniswapuniswap_v2
19h 19m 3s ago$0.002521BUY
0.003916WBNB
$2.51Uniswapuniswap_v2
19h 19m 34s ago$0.002494SELL
0.04WBNB
$22.68Uniswapuniswap_v2
19h 19m 57s ago$0.002889BUY
0.36WBNB
$231.82Uniswapuniswap_v2
19h 20m 17s ago$0.003432BUY
0.006096WBNB
$3.91Uniswapuniswap_v2
19h 20m 23s ago$0.003138SELL
0.21WBNB
$137.69Uniswapuniswap_v2
19h 20m 50s ago$0.002739SELL
0.08WBNB
$52.02Uniswapuniswap_v2
19h 21m 9s ago$0.002408SELL
0.17WBNB
$111.55Uniswapuniswap_v2
19h 21m 35s ago$0.002211BUY
0.02WBNB
$10.98Uniswapuniswap_v2
19h 22m 3s ago$0.002191SELL
0.04WBNB
$27.69Uniswapuniswap_v2
19h 22m 24s ago$0.001883SELL
0.22WBNB
$141.17Uniswapuniswap_v2
19h 22m 56s ago$0.001861BUY
0.21WBNB
$132.93Uniswapuniswap_v2
19h 23m 32s ago$0.002072SELL
0.03WBNB
$22.01Uniswapuniswap_v2
19h 23m 51s ago$0.001857SELL
0.15WBNB
$98.97Uniswapuniswap_v2
19h 24m 17s ago$0.001467SELL
0.22WBNB
$140.87Uniswapuniswap_v2
19h 24m 47s ago$0.001325BUY
0.07WBNB
$44.58Uniswapuniswap_v2
19h 24m 54s ago$0.001391BUY
0.000649WBNB
$0.42Uniswapuniswap_v2
19h 25m 15s ago$0.001338SELL
0.06WBNB
$41.63Uniswapuniswap_v2
19h 25m 35s ago$0.001137SELL
0.16WBNB
$100.35Uniswapuniswap_v2
19h 26m 4s ago$0.000963SELL
0.06WBNB
$38.32Uniswapuniswap_v2
19h 26m 38s ago$0.000876SELL
0.05WBNB
$34.32Uniswapuniswap_v2
19h 26m 48s ago$0.000836SELL
0.001485WBNB
$0.95Uniswapuniswap_v2
19h 27m 7s ago$0.000835SELL
0.000389WBNB
$0.25Uniswapuniswap_v2
19h 27m 13s ago$0.000733SELL
0.14WBNB
$88.67Uniswapuniswap_v2
19h 27m 17s ago$0.000644SELL
0.001WBNB
$0.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$560.84357.49K0$357.49K
$162.3056.88K$56.88K
$159.02063.97K$63.97K
$141.17074.98K$74.98K
$140.87096.03K$96.03K
$137.69043.87K$43.87K
$111.55046.32K$46.32K
$100.35088.26K$88.26K
$98.97053.3K$53.3K
$88.670120.94K$120.94K
$79.28029.52K$29.52K
$52.02018.99K$18.99K
$42.8015.27K$15.27K
$38.32039.78K$39.78K
$34.32039.17K$39.17K
$27.69012.64K$12.64K
$22.01010.62K$10.62K
$0.9501.14K$1.14K
$0.640996.51$996.51
$0.250298.99$298.99
$0.009612054.04K$54.04K
$0.00759704.14K$4.14K
$0.004229033.25K$33.25K
Get API

AST/WBNB FAQ

Frequently asked questions about the AST/WBNB trading pair on BSC

What is the AST/WBNB trading pair?
AST/WBNB is a DEX trading pair on BSC where AST (Astra) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AST/WBNB price?
The most recent on-chain trade price for AST/WBNB on BSC is $0.0...287188. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2K.
What is the AST/WBNB price change?
Based on the highest-volume DEX market for AST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AST/WBNB 24h trading volume?
AST/WBNB has 36 recent trades in the live stream (10 buys, 26 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $2K.
Where is AST/WBNB traded?
AST/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AST?
AST (Astra) is the base token in the AST/WBNB trading pair on BSC. Its contract address is 0xb6bac88d7e53115bea06bdd0b61816cca7dfd4a5. View full AST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AST/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded AST/WBNB on BSC. Combined volume is approximately $2K. The highest-volume wallet traded approximately $560.84. Use the Top Traders tab to identify whales and track smart money flows.
Is AST/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AST/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.