MESH/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MESH/WBNB pair on BSC.

About MESH/WBNB

Base tokenMESH (MeshAI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MESH/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MESH/WBNB

Total volume$1,534

Buy volume$983 (33 trades)

Sell volume$551 (17 trades)

Avg trade size$31

Largest trade$270

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.1% · Sell 35.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 16s ago	$0.000003	BUY	0.000353WBNB	$0.21	Uniswap	0x6c…6d9f
9h 14m 21s ago	$0.000003	BUY	0.01WBNB	$6.25	Uniswap	0x6c…6d9f
9h 33m 39s ago	$0.000003	BUY	0.000643WBNB	$0.39	Uniswap	0x6c…6d9f
10h 1m 34s ago	$0.000003	BUY	0.07WBNB	$41.23	Uniswap	0x6c…6d9f
10h 1m 44s ago	$0.000003	BUY	0.07WBNB	$42.54	Uniswap	0x6c…6d9f
10h 1m 57s ago	$0.000003	BUY	0.09WBNB	$53.01	Uniswap	0x6c…6d9f
10h 2m 56s ago	$0.000003	SELL	0.06WBNB	$35.86	Uniswap	0x6c…6d9f
10h 11m 52s ago	$0.000003	SELL	0.00997WBNB	$5.97	Uniswap	0x6c…6d9f
10h 12m 56s ago	$0.000003	SELL	0.08WBNB	$47.83	Uniswap	0x6c…6d9f
10h 14m 21s ago	$0.000003	SELL	0.01WBNB	$6.44	Uniswap	0x6c…6d9f
10h 14m 21s ago	$0.000003	SELL	0.00997WBNB	$5.98	Uniswap	0x6c…6d9f
10h 14m 21s ago	$0.000003	SELL	0.02WBNB	$11.96	Uniswap	0x6c…6d9f
10h 15m 36s ago	$0.000003	BUY	0.42WBNB	$252.39	Uniswap	0x6c…6d9f
10h 16m 12s ago	$0.000003	SELL	0.00997WBNB	$5.99	Uniswap	0x6c…6d9f
10h 16m 22s ago	$0.000003	SELL	0.45WBNB	$270.22	Uniswap	0x6c…6d9f
10h 16m 22s ago	$0.000003	BUY	0.17WBNB	$101.56	Uniswap	0x6c…6d9f
10h 18m 49s ago	$0.000003	SELL	0.1WBNB	$59.95	Uniswap	0x6c…6d9f
10h 37m 9s ago	$0.000003	SELL	0.01WBNB	$7.14	Uniswap	0x6c…6d9f
10h 38m 7s ago	$0.000003	SELL	0.00997WBNB	$5.95	Uniswap	0x6c…6d9f
10h 38m 8s ago	$0.000003	SELL	0.02WBNB	$11.89	Uniswap	0x6c…6d9f
10h 41m 2s ago	$0.000003	SELL	0.00997WBNB	$5.95	Uniswap	0x6c…6d9f
10h 41m 3s ago	$0.000003	SELL	0.02WBNB	$11.89	Uniswap	0x6c…6d9f
10h 41m 36s ago	$0.000003	SELL	0.00997WBNB	$5.95	Uniswap	0x6c…6d9f
10h 42m 28s ago	$0.000003	BUY	0.08WBNB	$47.38	Uniswap	0x6c…6d9f
10h 42m 46s ago	$0.000003	SELL	0.08WBNB	$47.61	Uniswap	0x6c…6d9f
13h 17m 22s ago	$0.000003	BUY	0.001018WBNB	$0.61	Uniswap	0x6c…6d9f
13h 28m 14s ago	$0.000003	BUY	0.006566WBNB	$3.93	Uniswap	0x6c…6d9f
14h 25m 9s ago	$0.000003	BUY	0.01WBNB	$8.78	Uniswap	0x6c…6d9f
14h 25m 20s ago	$0.000003	BUY	0.000647WBNB	$0.39	Uniswap	0x6c…6d9f
14h 25m 46s ago	$0.000003	SELL	0.00693WBNB	$4.14	Uniswap	0x6c…6d9f
14h 27m 11s ago	$0.000003	BUY	0.04WBNB	$23.59	Uniswap	0x6c…6d9f
14h 28m 6s ago	$0.000003	BUY	0.01WBNB	$6.4	Uniswap	0x6c…6d9f
14h 28m 10s ago	$0.000003	BUY	0.02WBNB	$10.42	Uniswap	0x6c…6d9f
14h 28m 18s ago	$0.000003	BUY	0.06WBNB	$33.96	Uniswap	0x6c…6d9f
14h 29m 3s ago	$0.000003	BUY	0.03WBNB	$19.11	Uniswap	0x6c…6d9f
14h 29m 14s ago	$0.000003	BUY	0.07WBNB	$40.25	Uniswap	0x6c…6d9f
14h 29m 27s ago	$0.000003	BUY	0.01WBNB	$7.4	Uniswap	0x6c…6d9f
14h 29m 29s ago	$0.000003	BUY	0.12WBNB	$74.4	Uniswap	0x6c…6d9f
14h 29m 29s ago	$0.000003	BUY	0.02WBNB	$9.11	Uniswap	0x6c…6d9f
14h 29m 29s ago	$0.000003	BUY	0.02WBNB	$14.23	Uniswap	0x6c…6d9f
14h 29m 29s ago	$0.000003	BUY	0.03WBNB	$15.39	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000004	BUY	0.01WBNB	$7.91	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000004	BUY	0.09WBNB	$54.26	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.009871WBNB	$5.9	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.02WBNB	$14.83	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.02WBNB	$12.73	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.06WBNB	$35.96	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.006047WBNB	$3.61	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.03WBNB	$18.36	Uniswap	0x6c…6d9f
14h 29m 35s ago	$0.000003	BUY	0.03WBNB	$16.8	Uniswap	0x6c…6d9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$38.68K	597	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…6d9f	$19.32K	1.68B	0	$1.68B
0xde…be42	$1.76K	0	353.43M	$353.43M
0x72…34e2	$487.58	0	31.38M	$31.38M
0xbd…4951	$481.27	0	29.48M	$29.48M
0x75…c61e	$479	0	31.2M	$31.2M
0xa9…ba69	$436.38	0	32.94M	$32.94M
0xaf…f01b	$404.24	0	20.48M	$20.48M
0x23…b063	$385.75	0	34.38M	$34.38M
0x48…81b9	$384.58	0	20.57M	$20.57M
0xe4…393f	$355.05	0	26.82M	$26.82M
0xe8…ef5e	$340.74	0	19.09M	$19.09M
0x46…74ed	$318.49	0	15.37M	$15.37M
0x7c…1529	$317.85	0	16.38M	$16.38M
0x02…957a	$312.52	0	33.01M	$33.01M
0x77…f76d	$311.24	0	19.39M	$19.39M
0xdb…da90	$306.34	0	41.28M	$41.28M
0x11…10cf	$305.64	0	17.05M	$17.05M
0x3d…dfcd	$304.28	0	17.19M	$17.19M
0x0d…13e6	$297.19	0	85.26M	$85.26M
0xdf…460e	$294.09	0	19.17M	$19.17M
0x47…2687	$292.81	0	33.8M	$33.8M
0xe0…d489	$287.19	0	15.76M	$15.76M
0x28…c727	$277.96	0	12.1M	$12.1M
0x87…6882	$270.22	0	86.58M	$86.58M
0xa6…350f	$256.06	0	10.07M	$10.07M
0xa5…70c2	$253.91	0	14.12M	$14.12M
0x62…58b2	$248.46	0	15.26M	$15.26M
0xa2…f116	$248.24	0	10.91M	$10.91M
0x7b…e22d	$239.18	0	14.39M	$14.39M
0xe8…253b	$235.73	0	13.64M	$13.64M
0x71…a24d	$234.62	0	23.58M	$23.58M
0x83…05c9	$229.6	0	13.28M	$13.28M
0x8f…2e94	$227.44	0	12.07M	$12.07M
0xab…09d6	$220.72	0	12.81M	$12.81M
0xd0…714f	$218.69	0	11.59M	$11.59M
0x52…4acc	$215.83	0	10.91M	$10.91M
0xff…64e4	$215.41	0	16.52M	$16.52M
0xe4…ec0f	$213.29	0	18.29M	$18.29M
0xcb…707c	$211.42	0	21.35M	$21.35M
0x51…f2aa	$208.76	0	15.65M	$15.65M
0x44…3f9d	$201.1	0	14.81M	$14.81M
0x12…78d0	$199.18	0	11.42M	$11.42M
0x38…abd4	$193.6	0	14.28M	$14.28M
0xed…aa52	$192.82	0	11.76M	$11.76M
0xbe…f8d6	$191.23	0	11.9M	$11.9M
0x54…55a8	$190.13	0	11.27M	$11.27M
0x08…0442	$183.97	0	13.81M	$13.81M
0x0d…9a7d	$179.18	0	15.34M	$15.34M
0xa7…c877	$178.25	0	17.36M	$17.36M
0xce…61f7	$173.35	0	12.67M	$12.67M

Rows per page:

1–50 of 100

Get API

MESH/WBNB FAQ

Frequently asked questions about the MESH/WBNB trading pair on BSC

What is the MESH/WBNB trading pair?

MESH/WBNB is a DEX trading pair on BSC where MESH (MeshAI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MESH/WBNB price?

The most recent on-chain trade price for MESH/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.68K.

What is the MESH/WBNB price change?

Based on the highest-volume DEX market for MESH/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MESH/WBNB 24h trading volume?

MESH/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $38.68K.

Where is MESH/WBNB traded?

MESH/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MESH?

MESH (MeshAI) is the base token in the MESH/WBNB trading pair on BSC. Its contract address is 0xb689d5f1d49b98bb107b0014967f01cf3f264444. View full MESH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MESH/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MESH/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MESH/WBNB on BSC. Combined volume is approximately $38.65K. The highest-volume wallet traded approximately $19.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is MESH/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MESH/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MESH/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MESH/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.