β³πŸ’£/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the β³πŸ’£/WBNB pair on BSC.

About β³πŸ’£/WBNB

BSC PairsBSC Tokens

β³πŸ’£/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for β³πŸ’£/WBNB
Total volume$7,356
Buy volume$2,234 (27 trades)
Sell volume$5,122 (23 trades)
Avg trade size$147
Largest trade$314
Latest price$0.0...2119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% Β· Sell 69.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 5m 3s ago$0.0...2119BUY
0.0...7123WBNB
$0.000005Uniswapuniswap_v2
4h 7m 25s ago$0.0...1904SELL
0.000012WBNB
$0.007609Uniswapuniswap_v2
4h 7m 25s ago$0.0...1998SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
4h 7m 25s ago$0.0...2085SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
4h 7m 25s ago$0.0...39327BUY
0.009041WBNB
$5.73Uniswapuniswap_v2
4h 7m 30s ago$0.0...83946SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
4h 7m 31s ago$0.0...837515SELL
0.000012WBNB
$0.007609Uniswapuniswap_v2
4h 7m 31s ago$0.000228BUY
0.08WBNB
$50.84Uniswapuniswap_v2
4h 7m 31s ago$0.00004BUY
0.09WBNB
$54.42Uniswapuniswap_v2
4h 7m 31s ago$0.000007BUY
0.01WBNB
$8.62Uniswapuniswap_v2
4h 7m 31s ago$0.000003BUY
0.004635WBNB
$2.94Uniswapuniswap_v2
4h 7m 31s ago$0.000002BUY
0.004346WBNB
$2.76Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.000527WBNB
$0.33Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.000405WBNB
$0.26Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.000401WBNB
$0.25Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.000423WBNB
$0.27Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.000397WBNB
$0.25Uniswapuniswap_v2
4h 7m 31s ago$0.000001BUY
0.0003WBNB
$0.19Uniswapuniswap_v2
4h 7m 31s ago$0.0...960097BUY
0.000286WBNB
$0.18Uniswapuniswap_v2
4h 7m 31s ago$0.0...926704BUY
0.000072WBNB
$0.05Uniswapuniswap_v2
4h 7m 31s ago$0.0...894418BUY
0.000277WBNB
$0.18Uniswapuniswap_v2
4h 7m 31s ago$0.0...849795BUY
0.000219WBNB
$0.14Uniswapuniswap_v2
4h 7m 31s ago$0.0...835573SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
4h 7m 36s ago$0.000379SELL
0.49WBNB
$308.23Uniswapuniswap_v2
4h 7m 36s ago$0.000376BUY
0.39WBNB
$244.26Uniswapuniswap_v2
4h 7m 38s ago$0.000378SELL
0.5WBNB
$314.45Uniswapuniswap_v2
4h 7m 38s ago$0.000375BUY
0.38WBNB
$243.41Uniswapuniswap_v2
4h 7m 39s ago$0.000377SELL
0.48WBNB
$301.86Uniswapuniswap_v2
4h 7m 41s ago$0.000373SELL
0.46WBNB
$293.28Uniswapuniswap_v2
4h 7m 41s ago$0.000369BUY
0.08WBNB
$52.15Uniswapuniswap_v2
4h 7m 44s ago$0.000369SELL
0.49WBNB
$311.94Uniswapuniswap_v2
4h 7m 45s ago$0.000365SELL
0.46WBNB
$292.65Uniswapuniswap_v2
4h 7m 46s ago$0.000363BUY
0.4WBNB
$256.51Uniswapuniswap_v2
4h 7m 47s ago$0.000365BUY
0.08WBNB
$50.35Uniswapuniswap_v2
4h 7m 48s ago$0.000365SELL
0.49WBNB
$307.99Uniswapuniswap_v2
4h 7m 49s ago$0.000363BUY
0.41WBNB
$256.82Uniswapuniswap_v2
4h 7m 50s ago$0.000367BUY
0.4WBNB
$252.71Uniswapuniswap_v2
4h 7m 52s ago$0.000368SELL
0.48WBNB
$304.01Uniswapuniswap_v2
4h 7m 53s ago$0.000364SELL
0.47WBNB
$295.47Uniswapuniswap_v2
4h 7m 56s ago$0.00036SELL
0.48WBNB
$305.28Uniswapuniswap_v2
4h 7m 57s ago$0.000358BUY
0.39WBNB
$246.63Uniswapuniswap_v2
4h 7m 59s ago$0.000361BUY
0.4WBNB
$251.89Uniswapuniswap_v2
4h 8m 0s ago$0.000363SELL
0.46WBNB
$294.55Uniswapuniswap_v2
4h 8m 1s ago$0.000359SELL
0.46WBNB
$290.92Uniswapuniswap_v2
4h 8m 4s ago$0.000355SELL
0.45WBNB
$286.4Uniswapuniswap_v2
4h 8m 5s ago$0.000351SELL
0.47WBNB
$298.05Uniswapuniswap_v2
4h 8m 9s ago$0.000347SELL
0.48WBNB
$306.85Uniswapuniswap_v2
4h 8m 9s ago$0.000345BUY
0.4WBNB
$251.5Uniswapuniswap_v2
4h 8m 12s ago$0.000347SELL
0.48WBNB
$305.86Uniswapuniswap_v2
4h 8m 13s ago$0.000343SELL
0.48WBNB
$304.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$312.24K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$148.42K563.89M0$563.89M
$2.76K08.68M$8.68M
$2.61K07.27M$7.27M
$2.6K07.93M$7.93M
$2.53K07.17M$7.17M
$2.51K06.59M$6.59M
$2.37K07.83M$7.83M
$2.29K06.63M$6.63M
$2.28K06.85M$6.85M
$2.28K06.54M$6.54M
$2.27K06.81M$6.81M
$2.25K06.6M$6.6M
$2.25K07.17M$7.17M
$2.24K06M$6M
$2.24K07.31M$7.31M
$2.23K06.45M$6.45M
$2.22K06.38M$6.38M
$2.22K06.93M$6.93M
$2.2K06.15M$6.15M
$2.14K06.02M$6.02M
$2.05K05.66M$5.66M
$1.99K06.06M$6.06M
$1.96K05.63M$5.63M
$1.95K06.24M$6.24M
$1.95K04.98M$4.98M
$1.93K04.9M$4.9M
$1.93K06.44M$6.44M
$1.92K04.99M$4.99M
$1.92K04.9M$4.9M
$1.91K05.85M$5.85M
$1.91K05.55M$5.55M
$1.91K06.2M$6.2M
$1.9K05.12M$5.12M
$1.9K05.27M$5.27M
$1.89K05.28M$5.28M
$1.88K05.19M$5.19M
$1.88K05.45M$5.45M
$1.87K05.2M$5.2M
$1.86K04.71M$4.71M
$1.84K06.01M$6.01M
$1.78K05.12M$5.12M
$1.72K04.63M$4.63M
$1.66K04.79M$4.79M
$1.66K04.61M$4.61M
$1.65K04.64M$4.64M
$1.65K05.17M$5.17M
$1.63K04.88M$4.88M
$1.63K04.77M$4.77M
$1.62K04.34M$4.34M
$1.61K05.15M$5.15M
Rows per page:
1–50 of 100
Get API

β³πŸ’£/WBNB FAQ

Frequently asked questions about the β³πŸ’£/WBNB trading pair on BSC

What is the β³πŸ’£/WBNB trading pair?
β³πŸ’£/WBNB is a DEX trading pair on BSC where β³πŸ’£ (Time Bomb) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current β³πŸ’£/WBNB price?
The most recent on-chain trade price for β³πŸ’£/WBNB on BSC is $0.0...2119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $312.24K.
What is the β³πŸ’£/WBNB price change?
Based on the highest-volume DEX market for β³πŸ’£/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the β³πŸ’£/WBNB 24h trading volume?
β³πŸ’£/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.36K. Across all DEX markets, the 24h volume is approximately $312.24K.
Where is β³πŸ’£/WBNB traded?
β³πŸ’£/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is β³πŸ’£?
β³πŸ’£ (Time Bomb) is the base token in the β³πŸ’£/WBNB trading pair on BSC. Its contract address is 0xb684088b352a92ac0dc8c7e1e45969568fc8d97d. View full β³πŸ’£ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the β³πŸ’£/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top β³πŸ’£/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded β³πŸ’£/WBNB on BSC. Combined volume is approximately $311.61K. The highest-volume wallet traded approximately $148.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is β³πŸ’£/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for β³πŸ’£/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get β³πŸ’£/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own β³πŸ’£/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.