SOU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOU/WBNB pair on BSC.

About SOU/WBNB

NetworkBSC
BSC PairsBSC Tokens

SOU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOU/WBNB
Total volume$2,816
Buy volume$1,012 (23 trades)
Sell volume$1,804 (27 trades)
Avg trade size$56
Largest trade$510
Latest price$0.000109
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 37s ago$0.000109BUY
0.03WBNB
$21.96Uniswapuniswap_v2
13m 22s ago$0.000109BUY
0.11WBNB
$70.88Uniswapuniswap_v2
21m 34s ago$0.00011BUY
0.05WBNB
$29.86Uniswapuniswap_v2
27m 35s ago$0.000112BUY
0.29WBNB
$189.53Uniswapuniswap_v2
28m 4s ago$0.000113BUY
0.03WBNB
$20.95Uniswapuniswap_v2
28m 4s ago$0.000113BUY
0.002368WBNB
$1.52Uniswapuniswap_v2
28m 15s ago$0.000113SELL
0.32WBNB
$202.84Uniswapuniswap_v2
28m 39s ago$0.000112BUY
0.32WBNB
$204.11Uniswapuniswap_v2
1h 6m 37s ago$0.000114BUY
0.08WBNB
$52.56Uniswapuniswap_v2
1h 51m 28s ago$0.000114SELL
0.009461WBNB
$6.05Uniswapuniswap_v2
1h 53m 43s ago$0.000114BUY
0.03WBNB
$19.62Uniswapuniswap_v2
1h 53m 58s ago$0.000114BUY
0.03WBNB
$19.67Uniswapuniswap_v2
2h 24m 45s ago$0.000114SELL
0.13WBNB
$82.54Uniswapuniswap_v2
4h 30m 3s ago$0.000114BUY
0.02WBNB
$9.9Uniswapuniswap_v2
8h 5m 48s ago$0.000113SELL
0.002208WBNB
$1.41Uniswapuniswap_v2
8h 49m 45s ago$0.000113BUY
0.11WBNB
$69.51Uniswapuniswap_v2
9h 18m 27s ago$0.000113BUY
0.01WBNB
$6.97Uniswapuniswap_v2
9h 23m 16s ago$0.000114SELL
0.01WBNB
$8.58Uniswapuniswap_v2
9h 26m 58s ago$0.000114BUY
0.05WBNB
$34.93Uniswapuniswap_v2
9h 26m 58s ago$0.000113BUY
0.000009WBNB
$0.005868Uniswapuniswap_v2
9h 38m 36s ago$0.000114SELL
0.09WBNB
$57.06Uniswapuniswap_v2
9h 47m 21s ago$0.000112SELL
0.34WBNB
$217Uniswapuniswap_v2
10h 5m 47s ago$0.00011SELL
0.05WBNB
$30.33Uniswapuniswap_v2
10h 9m 4s ago$0.00011SELL
0.06WBNB
$40.68Uniswapuniswap_v2
10h 23m 46s ago$0.00011SELL
0.09WBNB
$56.99Uniswapuniswap_v2
10h 29m 58s ago$0.000109SELL
0.02WBNB
$15.79Uniswapuniswap_v2
10h 31m 13s ago$0.000109SELL
0.05WBNB
$32.25Uniswapuniswap_v2
10h 47m 15s ago$0.000108SELL
0.02WBNB
$12.59Uniswapuniswap_v2
10h 48m 0s ago$0.000107SELL
0.34WBNB
$215.18Uniswapuniswap_v2
10h 51m 36s ago$0.000105SELL
0.1WBNB
$63.15Uniswapuniswap_v2
11h 9m 12s ago$0.000105SELL
0.05WBNB
$30.12Uniswapuniswap_v2
11h 24m 23s ago$0.000104SELL
0.03WBNB
$19.01Uniswapuniswap_v2
14h 37m 35s ago$0.000105BUY
0.22WBNB
$142.87Uniswapuniswap_v2
14h 42m 9s ago$0.000107SELL
0.001491WBNB
$0.96Uniswapuniswap_v2
14h 48m 29s ago$0.000107SELL
0.05WBNB
$30.01Uniswapuniswap_v2
14h 53m 40s ago$0.000106BUY
0.07WBNB
$44.55Uniswapuniswap_v2
16h 7m 50s ago$0.000108SELL
0.007932WBNB
$5.14Uniswapuniswap_v2
16h 17m 11s ago$0.000108SELL
0.00765WBNB
$4.96Uniswapuniswap_v2
16h 43m 31s ago$0.000107BUY
0.05WBNB
$30.25Uniswapuniswap_v2
16h 56m 49s ago$0.000107BUY
0.03WBNB
$16.71Uniswapuniswap_v2
16h 59m 37s ago$0.000107BUY
0.000002WBNB
$0.001576Uniswapuniswap_v2
17h 13m 14s ago$0.000107BUY
0.003586WBNB
$2.31Uniswapuniswap_v2
17h 30m 41s ago$0.000107SELL
0.05WBNB
$33.21Uniswapuniswap_v2
17h 59m 29s ago$0.000107BUY
0.04WBNB
$23.13Uniswapuniswap_v2
17h 59m 29s ago$0.000107BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
18h 3m 49s ago$0.000107SELL
0.07WBNB
$48.11Uniswapuniswap_v2
18h 13m 54s ago$0.000107SELL
0.05WBNB
$32.1Uniswapuniswap_v2
18h 34m 56s ago$0.000103SELL
0.79WBNB
$510.03Uniswapuniswap_v2
18h 45m 8s ago$0.000099SELL
0.07WBNB
$46.75Uniswapuniswap_v2
20h 13m 22s ago$0.0001SELL
0.001532WBNB
$1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.86K67$0.00010.00%-3.03%-4.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.25K11.58M0$11.58M
$510.0304.94M$4.94M
$499.3205.2M$5.2M
$419.8503.73M$3.73M
$221.6802.03M$2.03M
$215.1802.02M$2.02M
$106.5501.16M$1.16M
$99.140978.43K$978.43K
$97.370893.51K$893.51K
$82.330819.86K$819.86K
$65.460605.56K$605.56K
$57.060500.15K$500.15K
$46.750471.06K$471.06K
$40.110386.51K$386.51K
$32.10300.34K$300.34K
$30.330274.94K$274.94K
$30.010280.67K$280.67K
$15.790144.62K$144.62K
$12.590116.44K$116.44K
$11.210104.18K$104.18K
$5.14047.74K$47.74K
$4.96046.07K$46.07K
$2.84030.65K$30.65K
$1.99020.86K$20.86K
$1.41012.42K$12.42K
$0.9608.99K$8.99K
$0.605.89K$5.89K
$0.5805.72K$5.72K
$0.5205.16K$5.16K
$0.3603.56K$3.56K
Get API

SOU/WBNB FAQ

Frequently asked questions about the SOU/WBNB trading pair on BSC

What is the SOU/WBNB trading pair?
SOU/WBNB is a DEX trading pair on BSC where SOU (Shib Owes You) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SOU/WBNB price?
The most recent on-chain trade price for SOU/WBNB on BSC is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.86K.
What is the SOU/WBNB price change?
Based on the highest-volume DEX market for SOU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.03%. 24-hour change: -4.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOU/WBNB 24h trading volume?
SOU/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $3.86K.
Where is SOU/WBNB traded?
SOU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SOU?
SOU (Shib Owes You) is the base token in the SOU/WBNB trading pair on BSC. Its contract address is 0xb65bd36fef84ebc5114cfd803a4f25b2b57f7777. View full SOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SOU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SOU/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded SOU/WBNB on BSC. Combined volume is approximately $3.86K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SOU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.