MEGA😎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGA😎/WBNB pair on BSC.

About MEGA😎/WBNB

Base tokenMEGA😎 (Mega Bear V2😎)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEGA😎/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGA😎/WBNB

Total volume$24,130

Buy volume$12,583 (18 trades)

Sell volume$11,548 (32 trades)

Avg trade size$483

Largest trade$1,331

Latest price$0.0...3866

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 27s ago	$0.0...3866	BUY	0.0...1377WBNB	$0.0...83374	Uniswap	0xf7…8b09
2h 37m 33s ago	$0.0...3854	SELL	0.00001WBNB	$0.006056	Uniswap	0xf7…8b09
2h 37m 35s ago	$0.0...3782	SELL	0.000012WBNB	$0.007268	Uniswap	0xf7…8b09
2h 37m 36s ago	$0.0...6029	BUY	0.000714WBNB	$0.43	Uniswap	0xf7…8b09
2h 37m 43s ago	$0.0...9747	SELL	0.00001WBNB	$0.006056	Uniswap	0xf7…8b09
2h 37m 46s ago	$0.000001	BUY	0.28WBNB	$168.59	Uniswap	0xf7…8b09
2h 37m 46s ago	$0.0...9529	SELL	0.000012WBNB	$0.007268	Uniswap	0xf7…8b09
2h 37m 46s ago	$0.0...9643	SELL	0.00001WBNB	$0.006056	Uniswap	0xf7…8b09
2h 38m 8s ago	$0.000225	BUY	1.08WBNB	$653.53	Uniswap	0xf7…8b09
2h 38m 31s ago	$0.000231	SELL	0.000082WBNB	$0.05	Uniswap	0xf7…8b09
2h 38m 32s ago	$0.00024	BUY	1.92WBNB	$1.16K	Uniswap	0xf7…8b09
2h 38m 53s ago	$0.000247	SELL	0.95WBNB	$577.65	Uniswap	0xf7…8b09
2h 39m 4s ago	$0.000237	SELL	0.9WBNB	$547.2	Uniswap	0xf7…8b09
2h 39m 38s ago	$0.000241	BUY	1.96WBNB	$1.19K	Uniswap	0xf7…8b09
2h 39m 41s ago	$0.000253	SELL	0.03WBNB	$17.38	Uniswap	0xf7…8b09
2h 39m 56s ago	$0.00025	SELL	0.52WBNB	$317.45	Uniswap	0xf7…8b09
2h 40m 8s ago	$0.000243	SELL	0.83WBNB	$503.04	Uniswap	0xf7…8b09
2h 40m 12s ago	$0.000229	SELL	1.85WBNB	$1.12K	Uniswap	0xf7…8b09
2h 40m 25s ago	$0.000217	SELL	0.42WBNB	$255.18	Uniswap	0xf7…8b09
2h 40m 26s ago	$0.000221	BUY	1.35WBNB	$820.51	Uniswap	0xf7…8b09
2h 40m 31s ago	$0.000225	SELL	0.72WBNB	$433.38	Uniswap	0xf7…8b09
2h 40m 36s ago	$0.000231	BUY	2.17WBNB	$1.32K	Uniswap	0xf7…8b09
2h 40m 44s ago	$0.00022	SELL	1.04WBNB	$630.72	Uniswap	0xf7…8b09
2h 40m 44s ago	$0.000235	SELL	1.78WBNB	$1.08K	Uniswap	0xf7…8b09
2h 40m 52s ago	$0.000215	BUY	0.22WBNB	$135.23	Uniswap	0xf7…8b09
2h 41m 27s ago	$0.000202	SELL	1.04WBNB	$631.24	Uniswap	0xf7…8b09
2h 41m 27s ago	$0.000212	SELL	0.93WBNB	$565.76	Uniswap	0xf7…8b09
2h 41m 27s ago	$0.000207	BUY	2.2WBNB	$1.33K	Uniswap	0xf7…8b09
2h 41m 39s ago	$0.000213	SELL	1.34WBNB	$812.42	Uniswap	0xf7…8b09
2h 41m 40s ago	$0.00021	BUY	1.04WBNB	$630.75	Uniswap	0xf7…8b09
2h 41m 44s ago	$0.000216	SELL	0.04WBNB	$24.17	Uniswap	0xf7…8b09
2h 41m 46s ago	$0.000216	SELL	0.06WBNB	$37.25	Uniswap	0xf7…8b09
2h 41m 47s ago	$0.000222	BUY	1.44WBNB	$874.79	Uniswap	0xf7…8b09
2h 41m 57s ago	$0.000229	SELL	0.28WBNB	$171.61	Uniswap	0xf7…8b09
2h 41m 57s ago	$0.000234	BUY	1.49WBNB	$901.89	Uniswap	0xf7…8b09
2h 42m 1s ago	$0.000249	BUY	1.34WBNB	$812.47	Uniswap	0xf7…8b09
2h 42m 8s ago	$0.000265	SELL	0.06WBNB	$38.52	Uniswap	0xf7…8b09
2h 42m 8s ago	$0.000254	SELL	0.77WBNB	$465.27	Uniswap	0xf7…8b09
2h 42m 8s ago	$0.000256	BUY	1.46WBNB	$885.94	Uniswap	0xf7…8b09
2h 42m 10s ago	$0.000263	SELL	0.34WBNB	$205.16	Uniswap	0xf7…8b09
2h 42m 13s ago	$0.00026	SELL	0.16WBNB	$98.98	Uniswap	0xf7…8b09
2h 42m 19s ago	$0.000251	SELL	0.09WBNB	$52.21	Uniswap	0xf7…8b09
2h 42m 19s ago	$0.000255	SELL	0.72WBNB	$435.83	Uniswap	0xf7…8b09
2h 42m 24s ago	$0.000244	SELL	1.25WBNB	$759.48	Uniswap	0xf7…8b09
2h 42m 33s ago	$0.000247	BUY	2.07WBNB	$1.26K	Uniswap	0xf7…8b09
2h 42m 38s ago	$0.000247	SELL	1.73WBNB	$1.05K	Uniswap	0xf7…8b09
2h 42m 38s ago	$0.000258	SELL	0.3WBNB	$182.02	Uniswap	0xf7…8b09
2h 42m 41s ago	$0.00024	BUY	0.67WBNB	$405.3	Uniswap	0xf7…8b09
2h 42m 46s ago	$0.000244	BUY	0.06WBNB	$38.53	Uniswap	0xf7…8b09
2h 42m 47s ago	$0.000241	SELL	0.9WBNB	$543.21	Uniswap	0xf7…8b09

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$440.62K	747	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf7…8b09	$214.77K	1.12B	0	$1.12B
0x96…e2e2	$6.23K	0	27.38M	$27.38M
0x99…b8f4	$5.47K	0	26.11M	$26.11M
0x92…81bb	$5.47K	0	25.13M	$25.13M
0x5e…c3e4	$5.19K	0	29.94M	$29.94M
0x9d…8218	$4.91K	0	21.31M	$21.31M
0xf6…7b18	$4.91K	0	20.74M	$20.74M
0x5d…6593	$4.58K	0	20.36M	$20.36M
0x93…a315	$4.56K	0	19.35M	$19.35M
0xcf…f7fb	$4.53K	0	18M	$18M
0x70…a154	$4.35K	0	18M	$18M
0x9f…d81b	$4.22K	0	18.13M	$18.13M
0x14…c6c3	$4.12K	0	18.19M	$18.19M
0xf0…a285	$4.1K	0	19.13M	$19.13M
0x20…30e3	$4.09K	0	15.46M	$15.46M
0xea…ba78	$4.06K	0	18.83M	$18.83M
0xdb…7db7	$3.99K	0	15.76M	$15.76M
0x00…51b3	$3.95K	0	16.99M	$16.99M
0x56…bccb	$3.86K	0	15.67M	$15.67M
0x7d…31ad	$3.78K	0	22.92M	$22.92M
0x2e…7934	$3.77K	0	17.09M	$17.09M
0xe7…b624	$3.73K	0	16.81M	$16.81M
0x60…2c49	$3.67K	0	16.26M	$16.26M
0xed…8dd6	$3.64K	0	17.02M	$17.02M
0x37…1111	$3.52K	0	13.65M	$13.65M
0xd2…df98	$3.47K	0	16.53M	$16.53M
0x2f…3a98	$3.4K	0	15.08M	$15.08M
0x0e…7327	$3.38K	0	17.38M	$17.38M
0x98…2cff	$3.36K	0	15.05M	$15.05M
0x00…d1da	$3.19K	0	13.92M	$13.92M
0x27…11d7	$3.17K	0	13.77M	$13.77M
0x02…9bd3	$3.08K	0	15.27M	$15.27M
0x5f…488b	$3.01K	0	12.46M	$12.46M
0x7b…dac4	$2.99K	0	11.51M	$11.51M
0x7e…5588	$2.91K	0	11.9M	$11.9M
0xbc…200c	$2.9K	0	15.46M	$15.46M
0xdf…6335	$2.88K	0	12.56M	$12.56M
0xf7…324b	$2.87K	0	11.47M	$11.47M
0x4f…2d5f	$2.87K	0	12.87M	$12.87M
0xc2…0d08	$2.67K	0	11.04M	$11.04M
0x26…9290	$2.62K	0	11.1M	$11.1M
0x81…878c	$2.58K	0	10.11M	$10.11M
0x5e…2243	$2.54K	0	10.85M	$10.85M
0x39…ce77	$2.46K	0	11.2M	$11.2M
0x18…bf3e	$2.44K	0	10.98M	$10.98M
0xd4…e554	$2.42K	0	11.7M	$11.7M
0x78…15c9	$2.36K	0	9.88M	$9.88M
0x40…4b71	$2.33K	0	8.26M	$8.26M
0xf1…3d72	$2.32K	0	10.05M	$10.05M
0x96…daa8	$2.24K	0	9.58M	$9.58M

Rows per page:

1–50 of 88

Get API

MEGA😎/WBNB FAQ

Frequently asked questions about the MEGA😎/WBNB trading pair on BSC

What is the MEGA😎/WBNB trading pair?

MEGA😎/WBNB is a DEX trading pair on BSC where MEGA😎 (Mega Bear V2😎) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEGA😎/WBNB price?

The most recent on-chain trade price for MEGA😎/WBNB on BSC is $0.0...3866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $440.62K.

What is the MEGA😎/WBNB price change?

Based on the highest-volume DEX market for MEGA😎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGA😎/WBNB 24h trading volume?

MEGA😎/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $24.13K. Across all DEX markets, the 24h volume is approximately $440.62K.

Where is MEGA😎/WBNB traded?

MEGA😎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEGA😎?

MEGA😎 (Mega Bear V2😎) is the base token in the MEGA😎/WBNB trading pair on BSC. Its contract address is 0xb634df840757c3b496d8c9b728fdca00e62ec5eb. View full MEGA😎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEGA😎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEGA😎/WBNB traders?

The top traders leaderboard tracks 88 wallets that have traded MEGA😎/WBNB on BSC. Combined volume is approximately $440.62K. The highest-volume wallet traded approximately $214.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGA😎/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGA😎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEGA😎/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGA😎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.