MEMES/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WBNB pair on BSC.

About MEMES/WBNB

Base tokenMEMES (Memes All Day)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEMES/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMES/WBNB

Total volume$1,810

Buy volume$1,131 (35 trades)

Sell volume$679 (15 trades)

Avg trade size$36

Largest trade$194

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 1s ago	$0.000005	BUY	0.03WBNB	$21.37	Uniswap	0x86…16c8
1h 29m 33s ago	$0.000005	BUY	0.007021WBNB	$4.6	Uniswap	0x86…16c8
1h 41m 25s ago	$0.000005	SELL	0.12WBNB	$81.86	Uniswap	0x86…16c8
1h 41m 36s ago	$0.000005	BUY	0.000891WBNB	$0.58	Uniswap	0x86…16c8
1h 51m 12s ago	$0.000005	BUY	0.0059WBNB	$3.87	Uniswap	0x86…16c8
3h 10m 6s ago	$0.000005	BUY	0.09WBNB	$60.45	Uniswap	0x86…16c8
3h 11m 9s ago	$0.000005	BUY	0.04WBNB	$26.17	Uniswap	0x86…16c8
3h 34m 40s ago	$0.000005	SELL	0.00495WBNB	$3.22	Uniswap	0x86…16c8
3h 39m 24s ago	$0.000005	BUY	0.19WBNB	$125.43	Uniswap	0x86…16c8
4h 26m 38s ago	$0.000005	BUY	0.05WBNB	$30.76	Uniswap	0x86…16c8
4h 26m 56s ago	$0.000006	BUY	0.000163WBNB	$0.11	Uniswap	0x86…16c8
4h 51m 47s ago	$0.000005	SELL	0.15WBNB	$99.02	Uniswap	0x86…16c8
5h 31m 28s ago	$0.000005	BUY	0.000173WBNB	$0.11	Uniswap	0x86…16c8
6h 9m 35s ago	$0.000005	BUY	0.000036WBNB	$0.02	Uniswap	0x86…16c8
6h 10m 57s ago	$0.000005	BUY	0.000326WBNB	$0.21	Uniswap	0x86…16c8
6h 40m 40s ago	$0.000005	SELL	0.00495WBNB	$3.21	Uniswap	0x86…16c8
6h 49m 12s ago	$0.000005	BUY	0.06WBNB	$35.66	Uniswap	0x86…16c8
7h 0m 24s ago	$0.000005	BUY	0.08WBNB	$48.86	Uniswap	0x86…16c8
7h 7m 28s ago	$0.000005	BUY	0.008524WBNB	$5.53	Uniswap	0x86…16c8
7h 31m 38s ago	$0.000005	SELL	0.00495WBNB	$3.22	Uniswap	0x86…16c8
7h 45m 23s ago	$0.000005	BUY	0.00402WBNB	$2.61	Uniswap	0x86…16c8
8h 1m 41s ago	$0.000005	BUY	0.001561WBNB	$1.01	Uniswap	0x86…16c8
8h 4m 55s ago	$0.000005	BUY	0.007973WBNB	$5.17	Uniswap	0x86…16c8
8h 5m 50s ago	$0.000005	BUY	0.008611WBNB	$5.58	Uniswap	0x86…16c8
8h 32m 7s ago	$0.000006	BUY	0.08WBNB	$53.6	Uniswap	0x86…16c8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$37.75K	851	$0.00	0.00%	0.00%	+3.66%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x86…16c8	$19.7K	2.05B	0	$2.05B
0x69…849f	$2.29K	0	328.52M	$328.52M
0x22…0000	$1.94K	0	136.98M	$136.98M
0x4b…976f	$1.16K	0	162.54M	$162.54M
0xb3…028d	$1.04K	0	89.55M	$89.55M
0x18…0350	$912.98	0	115.44M	$115.44M
0x10…3fc2	$522.53	0	34.24M	$34.24M
0xd0…0439	$515.87	0	42.59M	$42.59M
0xbf…4903	$420.94	0	36.33M	$36.33M
0xfc…df9c	$354.55	0	28.94M	$28.94M
0xbe…6bdd	$323.38	0	35.33M	$35.33M
0x23…7379	$317.82	0	28.23M	$28.23M
0x68…3f3c	$302.59	0	26.58M	$26.58M
0x83…d862	$259.93	0	22.2M	$22.2M
0x6f…5a12	$211.01	0	27.27M	$27.27M
0xd7…b5f9	$201.82	0	25.6M	$25.6M
0xf5…89ba	$199.48	0	16.21M	$16.21M
0x74…a5ca	$194.38	0	28.78M	$28.78M
0x8a…333f	$194.38	0	31.64M	$31.64M
0x2f…8a48	$192.31	0	14.65M	$14.65M
0x0c…b92b	$180.11	0	12.29M	$12.29M
0xcc…b219	$161.03	0	11.03M	$11.03M
0x0a…176a	$157.24	0	10.08M	$10.08M
0x08…429b	$157	0	11.94M	$11.94M
0x80…dced	$148.5	0	23.04M	$23.04M
0xfa…174e	$142.74	0	8.97M	$8.97M
0xc4…5ce1	$141.07	0	11.07M	$11.07M
0x0d…13e6	$133.17	0	10.41M	$10.41M
0xf6…e267	$130.83	0	19.72M	$19.72M
0x9d…d238	$129.97	0	10.29M	$10.29M
0x89…1759	$129.54	0	11.03M	$11.03M
0x9b…f04a	$129.35	0	13.41M	$13.41M
0xf0…94dc	$129.01	0	10.33M	$10.33M
0x6b…8333	$128.79	0	9.66M	$9.66M
0x6a…5744	$128.71	0	10.54M	$10.54M
0x64…66f0	$128.69	0	10.52M	$10.52M
0x53…0611	$128.19	0	11.01M	$11.01M
0x48…f659	$122.73	0	11.58M	$11.58M
0xc5…c02b	$121.97	0	9.93M	$9.93M
0x9a…631c	$119.78	0	12.53M	$12.53M
0x78…26f7	$116.57	0	9.09M	$9.09M
0xf8…12b4	$115.93	0	11.67M	$11.67M
0x09…d773	$113.24	0	9.14M	$9.14M
0x9b…0fe3	$112.31	0	10.71M	$10.71M
0x24…93c9	$110.05	0	10.51M	$10.51M
0xde…5a86	$107.62	0	10.19M	$10.19M
0x52…5609	$106.82	0	9.95M	$9.95M
0xa6…9daa	$106.82	0	9.66M	$9.66M
0xb1…4014	$106.82	0	10.21M	$10.21M
0xbe…3299	$104.9	0	10.02M	$10.02M

Rows per page:

1–50 of 100

Get API

MEMES/WBNB FAQ

Frequently asked questions about the MEMES/WBNB trading pair on BSC

What is the MEMES/WBNB trading pair?

MEMES/WBNB is a DEX trading pair on BSC where MEMES (Memes All Day) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEMES/WBNB price?

The most recent on-chain trade price for MEMES/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.75K.

What is the MEMES/WBNB price change?

Based on the highest-volume DEX market for MEMES/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMES/WBNB 24h trading volume?

MEMES/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $37.75K.

Where is MEMES/WBNB traded?

MEMES/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEMES?

MEMES (Memes All Day) is the base token in the MEMES/WBNB trading pair on BSC. Its contract address is 0xb5fbe9ad457305646366ad1bdf7f9267dffa4444. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEMES/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEMES/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEMES/WBNB on BSC. Combined volume is approximately $37.4K. The highest-volume wallet traded approximately $19.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMES/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMES/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEMES/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.