WAKE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAKE/WBNB pair on BSC.

About WAKE/WBNB

Base tokenWAKE (WakeClaw)
NetworkBSC
BSC PairsBSC Tokens

WAKE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WAKE/WBNB
Total volume$2,678
Buy volume$1,035 (26 trades)
Sell volume$1,643 (24 trades)
Avg trade size$54
Largest trade$308
Latest price$0.000033
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 28s ago$0.000033SELL
0.23WBNB
$149.48Uniswapuniswap_v2
4m 50s ago$0.000032SELL
0.04WBNB
$26.86Uniswapuniswap_v2
12m 58s ago$0.000031SELL
0.48WBNB
$307.33Uniswapuniswap_v2
15m 53s ago$0.00003SELL
0.01WBNB
$8.31Uniswapuniswap_v2
1h 5m 46s ago$0.000029BUY
0.02WBNB
$12.45Uniswapuniswap_v2
1h 5m 46s ago$0.000029BUY
0.004323WBNB
$2.78Uniswapuniswap_v2
1h 37m 43s ago$0.000029SELL
0.2WBNB
$128.99Uniswapuniswap_v2
2h 36m 2s ago$0.000029SELL
0.02WBNB
$14.31Uniswapuniswap_v2
2h 50m 0s ago$0.000028SELL
0.2WBNB
$127.64Uniswapuniswap_v2
2h 55m 22s ago$0.000028BUY
0.0074WBNB
$4.75Uniswapuniswap_v2
3h 9m 27s ago$0.000028BUY
0.01WBNB
$6.54Uniswapuniswap_v2
3h 15m 4s ago$0.000028BUY
0.02WBNB
$15.36Uniswapuniswap_v2
3h 40m 22s ago$0.000028BUY
0.12WBNB
$80.04Uniswapuniswap_v2
3h 44m 36s ago$0.000029BUY
0.04WBNB
$25.56Uniswapuniswap_v2
3h 44m 36s ago$0.000028BUY
0.03WBNB
$19.47Uniswapuniswap_v2
4h 27m 32s ago$0.000029SELL
0.03WBNB
$19.92Uniswapuniswap_v2
4h 51m 48s ago$0.000028SELL
0.45WBNB
$287.15Uniswapuniswap_v2
4h 56m 42s ago$0.000026SELL
0.11WBNB
$70.12Uniswapuniswap_v2
4h 58m 44s ago$0.000026SELL
0.003098WBNB
$1.98Uniswapuniswap_v2
5h 4m 20s ago$0.000026SELL
0.03WBNB
$17.83Uniswapuniswap_v2
5h 4m 44s ago$0.000026SELL
0.003101WBNB
$1.98Uniswapuniswap_v2
5h 9m 21s ago$0.000026BUY
0.26WBNB
$167.26Uniswapuniswap_v2
5h 9m 47s ago$0.000027BUY
0.15WBNB
$95.97Uniswapuniswap_v2
5h 34m 10s ago$0.000028BUY
0.16WBNB
$100.08Uniswapuniswap_v2
5h 35m 48s ago$0.000028SELL
0.008576WBNB
$5.48Uniswapuniswap_v2
5h 45m 15s ago$0.000028BUY
0.007076WBNB
$4.52Uniswapuniswap_v2
7h 40m 2s ago$0.000028BUY
0.000548WBNB
$0.35Uniswapuniswap_v2
8h 12m 40s ago$0.000028BUY
0.01WBNB
$9.39Uniswapuniswap_v2
8h 15m 35s ago$0.000028BUY
0.02WBNB
$11.05Uniswapuniswap_v2
10h 53m 38s ago$0.000028BUY
0.02WBNB
$10.67Uniswapuniswap_v2
10h 53m 38s ago$0.000028BUY
0.01WBNB
$6.54Uniswapuniswap_v2
11h 44m 29s ago$0.000029SELL
0.006543WBNB
$4.18Uniswapuniswap_v2
11h 47m 0s ago$0.000029BUY
0.24WBNB
$153.62Uniswapuniswap_v2
12h 1m 21s ago$0.00003BUY
0.25WBNB
$159.21Uniswapuniswap_v2
12h 6m 33s ago$0.000031SELL
0.001553WBNB
$0.99Uniswapuniswap_v2
12h 6m 38s ago$0.000031BUY
0.02WBNB
$13.27Uniswapuniswap_v2
12h 6m 38s ago$0.000031BUY
0.07WBNB
$42.9Uniswapuniswap_v2
12h 10m 28s ago$0.000031SELL
0.05WBNB
$29.78Uniswapuniswap_v2
12h 13m 30s ago$0.00003SELL
0.48WBNB
$307.7Uniswapuniswap_v2
12h 22m 4s ago$0.000029BUY
0.09WBNB
$56.49Uniswapuniswap_v2
12h 46m 23s ago$0.000029SELL
0.02WBNB
$12.72Uniswapuniswap_v2
12h 59m 38s ago$0.000029SELL
0.02WBNB
$12.66Uniswapuniswap_v2
13h 6m 46s ago$0.000029BUY
0.001329WBNB
$0.84Uniswapuniswap_v2
13h 13m 59s ago$0.000029BUY
0.03WBNB
$19.25Uniswapuniswap_v2
13h 13m 59s ago$0.000029BUY
0.002962WBNB
$1.88Uniswapuniswap_v2
13h 29m 29s ago$0.000029SELL
0.00084WBNB
$0.53Uniswapuniswap_v2
13h 31m 4s ago$0.000029SELL
0.0099WBNB
$6.3Uniswapuniswap_v2
13h 46m 51s ago$0.000029SELL
0.15WBNB
$93.96Uniswapuniswap_v2
13h 48m 12s ago$0.000028SELL
0.01WBNB
$6.94Uniswapuniswap_v2
13h 57m 1s ago$0.000032BUY
0.02WBNB
$14.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.55K167$0.00+2.04%+9.91%+18.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.66K121.14M0$121.14M
$496.08015.22M$15.22M
$484.9017.63M$17.63M
$474.77015.98M$15.98M
$445.25014.5M$14.5M
$307.33010.02M$10.02M
$197.3306.43M$6.43M
$176.2606.19M$6.19M
$159.305.25M$5.25M
$149.4804.6M$4.6M
$140.9504.21M$4.21M
$98.8703.42M$3.42M
$96.1403.17M$3.17M
$84.5302.85M$2.85M
$63.8402.01M$2.01M
$62.1101.75M$1.75M
$59.9901.83M$1.83M
$44.801.28M$1.28M
$44.4101.45M$1.45M
$28.670976.11K$976.11K
$26.860842.87K$842.87K
$25.240865.69K$865.69K
$24.610763.74K$763.74K
$23.60686.98K$686.98K
$19.920695.09K$695.09K
$17.830686.3K$686.3K
$17.720515.09K$515.09K
$16.50459.23K$459.23K
$13.830472.5K$472.5K
$12.720438.45K$438.45K
$9.950322.87K$322.87K
$7.760245.76K$245.76K
$7.130214.11K$214.11K
$6.940245.44K$245.44K
$6.30216.97K$216.97K
$5.640177.04K$177.04K
$5.480193.42K$193.42K
$5.140143.02K$143.02K
$4.430123.47K$123.47K
$3.970152.69K$152.69K
$3.19093.47K$93.47K
$1.81052.97K$52.97K
$0.99032.19K$32.19K
$0.63022.92K$22.92K
$0.45013.79K$13.79K
$0.32010.34K$10.34K
$0.0601.86K$1.86K
Get API

WAKE/WBNB FAQ

Frequently asked questions about the WAKE/WBNB trading pair on BSC

What is the WAKE/WBNB trading pair?
WAKE/WBNB is a DEX trading pair on BSC where WAKE (WakeClaw) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WAKE/WBNB price?
The most recent on-chain trade price for WAKE/WBNB on BSC is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.55K.
What is the WAKE/WBNB price change?
Based on the highest-volume DEX market for WAKE/WBNB on BSC: 10-minute change: +2.04%. 1-hour change: +9.91%. 24-hour change: +18.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WAKE/WBNB 24h trading volume?
WAKE/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $7.55K.
Where is WAKE/WBNB traded?
WAKE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WAKE?
WAKE (WakeClaw) is the base token in the WAKE/WBNB trading pair on BSC. Its contract address is 0xb5cedd3832ca973808fbc4299ae7818cc4187777. View full WAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WAKE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WAKE/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded WAKE/WBNB on BSC. Combined volume is approximately $7.55K. The highest-volume wallet traded approximately $3.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is WAKE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAKE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WAKE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAKE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.