MEMEFATHER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEFATHER/WBNB pair on BSC.

About MEMEFATHER/WBNB

Base tokenMEMEFATHER (Memefather)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEMEFATHER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEFATHER/WBNB

Total volume$2,181

Buy volume$862 (17 trades)

Sell volume$1,319 (33 trades)

Avg trade size$44

Largest trade$305

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000012	BUY	0.08WBNB	$51.67	Uniswapuniswap_v2	0x9e…9eee
6m 8s ago	$0.000012	SELL	0.08WBNB	$49.66	Uniswapuniswap_v2	0x9e…9eee
7m 6s ago	$0.000012	BUY	0.08WBNB	$48.76	Uniswapuniswap_v2	0x9e…9eee
8m 27s ago	$0.000012	SELL	0.002636WBNB	$1.69	Uniswapuniswap_v2	0x9e…9eee
9m 37s ago	$0.000012	SELL	0.02WBNB	$11.8	Uniswapuniswap_v2	0x9e…9eee
9m 37s ago	$0.000012	SELL	0.009221WBNB	$5.9	Uniswapuniswap_v2	0x9e…9eee
9m 46s ago	$0.000012	BUY	0.18WBNB	$116.98	Uniswapuniswap_v2	0x9e…9eee
10m 54s ago	$0.000012	SELL	0.28WBNB	$177.75	Uniswapuniswap_v2	0x9e…9eee
14m 22s ago	$0.000012	SELL	0.03WBNB	$20.53	Uniswapuniswap_v2	0x9e…9eee
16m 19s ago	$0.000011	BUY	0.007806WBNB	$4.99	Uniswapuniswap_v2	0x9e…9eee
18m 48s ago	$0.000011	SELL	0.06WBNB	$36.04	Uniswapuniswap_v2	0x9e…9eee
20m 23s ago	$0.000011	SELL	0.02WBNB	$12.73	Uniswapuniswap_v2	0x9e…9eee
21m 12s ago	$0.000011	BUY	0.003144WBNB	$2.01	Uniswapuniswap_v2	0x9e…9eee
21m 42s ago	$0.000011	SELL	0.11WBNB	$69.67	Uniswapuniswap_v2	0x9e…9eee
23m 48s ago	$0.000011	BUY	0.04WBNB	$27.45	Uniswapuniswap_v2	0x9e…9eee
23m 48s ago	$0.000011	BUY	0.08WBNB	$50.82	Uniswapuniswap_v2	0x9e…9eee
23m 54s ago	$0.000011	BUY	0.04WBNB	$25.56	Uniswapuniswap_v2	0x9e…9eee
24m 27s ago	$0.000011	SELL	0.08WBNB	$49.71	Uniswapuniswap_v2	0x9e…9eee
25m 1s ago	$0.000011	SELL	0.08WBNB	$51.14	Uniswapuniswap_v2	0x9e…9eee
25m 2s ago	$0.000011	SELL	0.02WBNB	$13.92	Uniswapuniswap_v2	0x9e…9eee
25m 2s ago	$0.000011	SELL	0.02WBNB	$13.92	Uniswapuniswap_v2	0x9e…9eee
34m 6s ago	$0.000011	SELL	0.00173WBNB	$1.11	Uniswapuniswap_v2	0x9e…9eee
34m 29s ago	$0.000011	BUY	0.02WBNB	$10.61	Uniswapuniswap_v2	0x9e…9eee
35m 24s ago	$0.000012	BUY	0.48WBNB	$305.09	Uniswapuniswap_v2	0x9e…9eee
35m 41s ago	$0.000012	BUY	0.07WBNB	$42.45	Uniswapuniswap_v2	0x9e…9eee
37m 6s ago	$0.000012	SELL	0.01WBNB	$8.93	Uniswapuniswap_v2	0x9e…9eee
39m 51s ago	$0.000012	SELL	0.04WBNB	$25.02	Uniswapuniswap_v2	0x9e…9eee
39m 51s ago	$0.000012	SELL	0.04WBNB	$25.02	Uniswapuniswap_v2	0x9e…9eee
40m 26s ago	$0.000012	SELL	0.26WBNB	$166.29	Uniswapuniswap_v2	0x9e…9eee
41m 37s ago	$0.000012	SELL	0.004108WBNB	$2.63	Uniswapuniswap_v2	0x9e…9eee
43m 42s ago	$0.000011	BUY	0.000535WBNB	$0.34	Uniswapuniswap_v2	0x9e…9eee
47m 12s ago	$0.000011	SELL	0.17WBNB	$109.34	Uniswapuniswap_v2	0x9e…9eee
50m 58s ago	$0.000011	SELL	0.006422WBNB	$4.11	Uniswapuniswap_v2	0x9e…9eee
54m 46s ago	$0.000011	SELL	0.05WBNB	$31.86	Uniswapuniswap_v2	0x9e…9eee
56m 18s ago	$0.00001	SELL	0.42WBNB	$268.21	Uniswapuniswap_v2	0x9e…9eee
56m 19s ago	$0.00001	SELL	0.04WBNB	$22.92	Uniswapuniswap_v2	0x9e…9eee
56m 19s ago	$0.00001	SELL	0.04WBNB	$22.92	Uniswapuniswap_v2	0x9e…9eee
57m 37s ago	$0.00001	SELL	0.007797WBNB	$4.99	Uniswapuniswap_v2	0x9e…9eee
57m 46s ago	$0.00001	BUY	0.02WBNB	$15.4	Uniswapuniswap_v2	0x9e…9eee
57m 46s ago	$0.00001	BUY	0.21WBNB	$133.63	Uniswapuniswap_v2	0x9e…9eee
59m 40s ago	$0.00001	SELL	0.02WBNB	$14.69	Uniswapuniswap_v2	0x9e…9eee
1h 0m 15s ago	$0.00001	SELL	0.04WBNB	$28.47	Uniswapuniswap_v2	0x9e…9eee
1h 5m 34s ago	$0.00001	SELL	0.05WBNB	$33.16	Uniswapuniswap_v2	0x9e…9eee
1h 9m 0s ago	$0.00001	SELL	0.02WBNB	$14.93	Uniswapuniswap_v2	0x9e…9eee
1h 9m 0s ago	$0.00001	SELL	0.02WBNB	$14.93	Uniswapuniswap_v2	0x9e…9eee
1h 13m 58s ago	$0.00001	SELL	0.001171WBNB	$0.75	Uniswapuniswap_v2	0x9e…9eee
1h 15m 33s ago	$0.00001	SELL	0.005937WBNB	$3.8	Uniswapuniswap_v2	0x9e…9eee
1h 16m 34s ago	$0.00001	BUY	0.01WBNB	$7.92	Uniswapuniswap_v2	0x9e…9eee
1h 16m 34s ago	$0.00001	BUY	0.01WBNB	$6.98	Uniswapuniswap_v2	0x9e…9eee
1h 19m 14s ago	$0.00001	BUY	0.02WBNB	$11.35	Uniswapuniswap_v2	0x9e…9eee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$39.95K	917	$0.00	-2.26%	+16.50%	-17.49%
FourMemefourmeme_v1	$1.78K	15	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9e…9eee	$21.28K	1.17B	0	$1.17B
0x5c…762b	$1.78K	0	47.37M	$47.37M
0x18…0350	$1.06K	0	54.71M	$54.71M
0xb3…028d	$927.05	0	43.78M	$43.78M
0x0d…13e6	$737.48	0	43.7M	$43.7M
0x6a…1ae4	$575.94	0	26.54M	$26.54M
0x9d…7525	$540.29	0	41.75M	$41.75M
0xa5…4834	$511.25	0	45.55M	$45.55M
0x0d…bce1	$492.79	0	31.16M	$31.16M
0x69…30b8	$447.14	0	24.44M	$24.44M
0x76…6824	$388.2	0	12.75M	$12.75M
0x21…bfd6	$366.63	0	16.01M	$16.01M
0x03…005f	$317.67	0	19.06M	$19.06M
0x3d…6be9	$291.82	0	15.16M	$15.16M
0xb9…5ef2	$285.31	0	13.67M	$13.67M
0xd6…24d3	$284.61	0	14.06M	$14.06M
0x12…4eae	$253.95	0	12.75M	$12.75M
0x4a…41fb	$249.44	0	15.28M	$15.28M
0x53…3252	$246.68	0	14.27M	$14.27M
0x1f…8888	$246.68	0	13.24M	$13.24M
0xa8…d7db	$230.91	0	7.12M	$7.12M
0x38…d4d0	$218.71	0	14.42M	$14.42M
0xd6…6999	$199.75	0	10.78M	$10.78M
0xa0…d35f	$199.45	0	17.37M	$17.37M
0x80…f3ba	$190.52	0	22.89M	$22.89M
0x27…a6c6	$189.5	0	11.26M	$11.26M
0xba…5f9c	$187.65	0	6.06M	$6.06M
0x00…fb0d	$185.38	0	9.7M	$9.7M
0xf0…4a18	$173.91	0	6.13M	$6.13M
0x77…5697	$159.21	0	7.8M	$7.8M
0x0a…0305	$152.13	0	7.64M	$7.64M
0x10…1d70	$151.66	0	8.02M	$8.02M
0xa5…5089	$149.6	0	6.93M	$6.93M
0x85…318a	$148.13	0	8.26M	$8.26M
0x36…2923	$137.21	0	4.66M	$4.66M
0xd1…9428	$135.09	0	11.13M	$11.13M
0xfe…2add	$128.76	0	4.53M	$4.53M
0xfc…c210	$128.52	0	4.26M	$4.26M
0xfc…2192	$128.49	0	4.79M	$4.79M
0x99…d086	$128.44	0	4.54M	$4.54M
0xee…2ea4	$127.53	0	4.72M	$4.72M
0x49…edd9	$127.37	0	4.52M	$4.52M
0x34…cad6	$127.29	0	4.31M	$4.31M
0x49…4654	$127.02	0	14.24M	$14.24M
0x9d…d2ec	$126.57	0	5.98M	$5.98M
0x8a…e00b	$126.41	0	5.96M	$5.96M
0x86…ad9d	$126.41	0	5.74M	$5.74M
0x8c…a214	$126.33	0	7.98M	$7.98M
0xfe…1ae4	$126.3	0	7.71M	$7.71M
0x0c…1dbd	$126.18	0	7.01M	$7.01M

Rows per page:

1–50 of 100

Get API

MEMEFATHER/WBNB FAQ

Frequently asked questions about the MEMEFATHER/WBNB trading pair on BSC

What is the MEMEFATHER/WBNB trading pair?

MEMEFATHER/WBNB is a DEX trading pair on BSC where MEMEFATHER (Memefather) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current MEMEFATHER/WBNB price?

The most recent on-chain trade price for MEMEFATHER/WBNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.72K.

What is the MEMEFATHER/WBNB price change?

Based on the highest-volume DEX market for MEMEFATHER/WBNB on BSC: 10-minute change: -2.26%. 1-hour change: +16.50%. 24-hour change: -17.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMEFATHER/WBNB 24h trading volume?

MEMEFATHER/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $41.72K.

Where is MEMEFATHER/WBNB traded?

MEMEFATHER/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is MEMEFATHER?

MEMEFATHER (Memefather) is the base token in the MEMEFATHER/WBNB trading pair on BSC. Its contract address is 0xb57be6b76b35b25bf2dccd79360ca7b9d9624444. View full MEMEFATHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEMEFATHER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEMEFATHER/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEMEFATHER/WBNB on BSC. Combined volume is approximately $39.76K. The highest-volume wallet traded approximately $21.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEFATHER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEFATHER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEMEFATHER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEFATHER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.