FIREWALL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIREWALL/WBNB pair on BSC.

About FIREWALL/WBNB

BSC PairsBSC Tokens

FIREWALL/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIREWALL/WBNB
Total volume$3,709
Buy volume$1,203 (21 trades)
Sell volume$2,506 (29 trades)
Avg trade size$74
Largest trade$178
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 55m 6s ago$0.000018SELL
0.00001WBNB
$0.00634BSCUniswap
6h 55m 7s ago$0.000011SELL
0.00002WBNB
$0.01BSCUniswap
6h 55m 7s ago$0.000015SELL
0.000012WBNB
$0.007608BSCUniswap
6h 55m 8s ago$0.000285BUY
0.002604WBNB
$1.65BSCUniswap
6h 55m 23s ago$0.009616SELL
0.00001WBNB
$0.00634BSCUniswap
6h 55m 25s ago$0.009537SELL
0.000012WBNB
$0.007608BSCUniswap
6h 57m 23s ago$0.009464BUY
0.02WBNB
$14.22BSCUniswap
6h 58m 46s ago$0.009648BUY
0.22WBNB
$137.11BSCUniswap
7h 0m 3s ago$0.009727SELL
0.18WBNB
$112.38BSCUniswap
7h 0m 42s ago$0.009481SELL
0.14WBNB
$89.33BSCUniswap
7h 1m 24s ago$0.009355BUY
0.04WBNB
$23.42BSCUniswap
7h 2m 5s ago$0.00939SELL
0.05WBNB
$32.77BSCUniswap
7h 2m 43s ago$0.00915SELL
0.26WBNB
$165.78BSCUniswap
7h 3m 18s ago$0.00898BUY
0.12WBNB
$77.49BSCUniswap
7h 4m 41s ago$0.009112BUY
0.05WBNB
$33.24BSCUniswap
7h 5m 21s ago$0.009165SELL
0.04WBNB
$27.06BSCUniswap
7h 6m 3s ago$0.009134BUY
0.06WBNB
$38.83BSCUniswap
7h 6m 29s ago$0.009279BUY
0.13WBNB
$82.21BSCUniswap
7h 6m 51s ago$0.009226SELL
0.26WBNB
$163.37BSCUniswap
7h 7m 10s ago$0.008879SELL
0.2WBNB
$129.56BSCUniswap
7h 7m 30s ago$0.008833BUY
0.2WBNB
$127.36BSCUniswap
7h 8m 7s ago$0.009095BUY
0.15WBNB
$93.9BSCUniswap
7h 8m 26s ago$0.009167SELL
0.11WBNB
$71.85BSCUniswap
7h 8m 47s ago$0.008925SELL
0.21WBNB
$130.92BSCUniswap
7h 9m 4s ago$0.008594SELL
0.24WBNB
$152.18BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.91K53$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.27K161.63K0$161.63K
$360.18046.78K$46.78K
$319.4041.6K$41.6K
$296.7032.79K$32.79K
$270.71035.95K$35.95K
$237.48030.97K$30.97K
$215.84029.53K$29.53K
$186.36023.81K$23.81K
$177.96021.63K$21.63K
$172.2019.32K$19.32K
$165.52021.38K$21.38K
$163.37017.71K$17.71K
$78.32010.34K$10.34K
$0.020513.37$513.37
$0.010350.56$350.56
$0.0101.2K$1.2K
Get API

FIREWALL/WBNB FAQ

Frequently asked questions about the FIREWALL/WBNB trading pair on BSC

What is the FIREWALL/WBNB trading pair?
FIREWALL/WBNB is a DEX trading pair on BSC where FIREWALL (Cyber Grid Guardian ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FIREWALL/WBNB price?
The most recent on-chain trade price for FIREWALL/WBNB on BSC is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.91K.
What is the FIREWALL/WBNB price change?
Based on the highest-volume DEX market for FIREWALL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIREWALL/WBNB 24h trading volume?
FIREWALL/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.71K. Across all DEX markets, the 24h volume is approximately $3.91K.
Where is FIREWALL/WBNB traded?
FIREWALL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FIREWALL?
FIREWALL (Cyber Grid Guardian ) is the base token in the FIREWALL/WBNB trading pair on BSC. Its contract address is 0xb51012404a92b5b47de13ca901b8b870dd018a34. View full FIREWALL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FIREWALL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FIREWALL/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded FIREWALL/WBNB on BSC. Combined volume is approximately $3.91K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIREWALL/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIREWALL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIREWALL/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIREWALL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.