SPK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/WBNB pair on BSC.

About SPK/WBNB

Base tokenSPK (Spark)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SPK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPK/WBNB

Total volume$24,421

Buy volume$10,265 (21 trades)

Sell volume$14,157 (29 trades)

Avg trade size$488

Largest trade$1,464

Latest price$0.0...7778

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$0.0...7778	SELL	1.35WBNB	$842.9	Uniswap	0x5a…1641
5m 52s ago	$0.0...76384	BUY	0.73WBNB	$456.02	Uniswap	0x5a…1641
9m 2s ago	$0.0...80065	BUY	1.38WBNB	$858.3	Uniswap	0x5a…1641
12m 13s ago	$0.0...81325	SELL	0.9WBNB	$560.04	Uniswap	0x5a…1641
15m 27s ago	$0.0...79158	SELL	0.34WBNB	$211.95	Uniswap	0x5a…1641
18m 41s ago	$0.0...78137	SELL	0.25WBNB	$153.7	Uniswap	0x5a…1641
21m 54s ago	$0.0...76615	SELL	0.64WBNB	$398.43	Uniswap	0x5a…1641
25m 8s ago	$0.0...74904	SELL	0.37WBNB	$230.57	Uniswap	0x5a…1641
28m 20s ago	$0.0...76139	BUY	1.32WBNB	$820.26	Uniswap	0x5a…1641
31m 29s ago	$0.0...79519	BUY	0.57WBNB	$355.74	Uniswap	0x5a…1641
34m 39s ago	$0.0...79804	SELL	0.66WBNB	$413.7	Uniswap	0x5a…1641
37m 52s ago	$0.0...7772	SELL	0.58WBNB	$360.77	Uniswap	0x5a…1641
41m 6s ago	$0.0...75687	SELL	0.6WBNB	$376.38	Uniswap	0x5a…1641
44m 19s ago	$0.0...75291	BUY	0.6WBNB	$372.75	Uniswap	0x5a…1641
47m 29s ago	$0.0...7707	BUY	0.46WBNB	$289.32	Uniswap	0x5a…1641
50m 40s ago	$0.0...74376	SELL	2.26WBNB	$1.41K	Uniswap	0x5a…1641
53m 54s ago	$0.0...71372	BUY	0.65WBNB	$404.64	Uniswap	0x5a…1641
57m 3s ago	$0.0...73552	BUY	0.65WBNB	$408.84	Uniswap	0x5a…1641
1h 0m 13s ago	$0.0...74423	SELL	0.36WBNB	$225.1	Uniswap	0x5a…1641
1h 3m 27s ago	$0.0...77008	BUY	2.13WBNB	$1.33K	Uniswap	0x5a…1641
1h 9m 45s ago	$0.0...8049	SELL	0.35WBNB	$219.16	Uniswap	0x5a…1641
1h 12m 58s ago	$0.0...7921	SELL	0.37WBNB	$232.06	Uniswap	0x5a…1641
1h 16m 11s ago	$0.0...79261	BUY	0.64WBNB	$400.49	Uniswap	0x5a…1641
1h 19m 25s ago	$0.0...76697	SELL	2.32WBNB	$1.45K	Uniswap	0x5a…1641
1h 21m 16s ago	$0.0...72815	SELL	0.000199WBNB	$0.12	Uniswap	0x5a…1641

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.33M	311	$0.00	-2.85%	+5.75%	+55.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…1641	$653.73K	10.98T	0	$10.98T
0x8e…5afc	$626.52K	0	10.15T	$10.15T
0x7a…cfbf	$2.92K	0	85.89B	$85.89B
0x4e…2725	$2.87K	0	159.63B	$159.63B
0xc9…43d3	$2.3K	0	129B	$129B
0x0c…8252	$2.27K	0	50.46B	$50.46B
0x7d…a83f	$2.13K	0	80.92B	$80.92B
0xa2…25ad	$2.07K	0	66.3B	$66.3B
0xfb…da00	$2.02K	0	52.16B	$52.16B
0x03…4995	$1.81K	0	58.35B	$58.35B
0x1a…0eac	$1.78K	0	90.82B	$90.82B
0xc3…a3d9	$1.71K	0	30.04B	$30.04B
0xc5…70da	$1.65K	0	39.86B	$39.86B
0x0a…d110	$1.62K	0	49.58B	$49.58B
0xdd…101c	$1.49K	0	34.62B	$34.62B
0x2d…13d6	$1.45K	0	31.48B	$31.48B
0x86…5d53	$1.22K	0	29.34B	$29.34B
0x83…1437	$1.12K	0	19.53B	$19.53B
0x91…2d69	$966.2	0	34.54B	$34.54B
0x24…722e	$955.18	0	31.19B	$31.19B
0x85…b23e	$859.69	0	16.77B	$16.77B
0x07…d6c8	$838.19	0	33.66B	$33.66B
0xc0…b9c2	$813.93	0	17.95B	$17.95B
0x29…8723	$790.43	0	19.89B	$19.89B
0x5d…a5b0	$780.68	0	21.87B	$21.87B
0x3f…0e22	$767.24	0	29.16B	$29.16B
0x86…01c8	$714.57	0	20.05B	$20.05B
0x5f…22fe	$710.62	0	28.62B	$28.62B
0xda…b4e1	$645.85	0	18.52B	$18.52B
0x0f…91bb	$568.71	0	11.53B	$11.53B
0xbb…e375	$530.35	0	11.91B	$11.91B
0x83…5f35	$517.75	0	21.23B	$21.23B
0x59…f6a2	$500.4	0	15.48B	$15.48B
0xc5…d04b	$487.15	0	21.91B	$21.91B
0xf5…0a92	$439.75	0	12.32B	$12.32B
0x42…e28e	$410.5	0	9.41B	$9.41B
0x83…dda9	$401.89	0	8.85B	$8.85B
0x3a…e1b1	$392.37	0	8.66B	$8.66B
0xa3…2e10	$385.66	0	9.19B	$9.19B
0x02…cd8e	$366.96	0	7.52B	$7.52B
0x57…512c	$365.82	0	10.98B	$10.98B
0x5a…ab1e	$345.89	0	6.97B	$6.97B
0xa8…d3cf	$297.15	0	6.42B	$6.42B
0xb0…3d2e	$262.57	0	6.22B	$6.22B
0xa6…08ad	$253.55	0	5.05B	$5.05B
0x55…5376	$249.9	0	5.27B	$5.27B
0xee…c0dc	$214.54	0	4.64B	$4.64B
0xa4…76f9	$142.33	0	3.03B	$3.03B
0xba…52f6	$0.12	0	1.71M	$1.71M
0x1b…c375	$0	0	0.0...301	$0.0...301

Rows per page:

1–50 of 100

Get API

SPK/WBNB FAQ

Frequently asked questions about the SPK/WBNB trading pair on BSC

What is the SPK/WBNB trading pair?

SPK/WBNB is a DEX trading pair on BSC where SPK (Spark) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SPK/WBNB price?

The most recent on-chain trade price for SPK/WBNB on BSC is $0.0...7778. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.

What is the SPK/WBNB price change?

Based on the highest-volume DEX market for SPK/WBNB on BSC: 10-minute change: -2.85%. 1-hour change: +5.75%. 24-hour change: +55.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPK/WBNB 24h trading volume?

SPK/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $24.42K. Across all DEX markets, the 24h volume is approximately $1.33M.

Where is SPK/WBNB traded?

SPK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SPK?

SPK (Spark) is the base token in the SPK/WBNB trading pair on BSC. Its contract address is 0xb4fea44b2dbb4e205f2f2a01d99783c9fea6c47a. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SPK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SPK/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SPK/WBNB on BSC. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $653.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SPK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.