AI舆智能/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI舆智能/WBNB pair on BSC.

About AI舆智能/WBNB

Base tokenAI舆智能

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AI舆智能/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI舆智能/WBNB

Total volume$3,041

Buy volume$1,195 (14 trades)

Sell volume$1,846 (36 trades)

Avg trade size$61

Largest trade$661

Latest price$0.00031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.00031	SELL	0.004975WBNB	$3.1	Uniswap	0x13…c608
8m 42s ago	$0.000309	SELL	0.03WBNB	$20.65	Uniswap	0x13…c608
16m 5s ago	$0.000309	SELL	0.000995WBNB	$0.62	Uniswap	0x13…c608
27m 29s ago	$0.000309	SELL	0.03WBNB	$16.81	Uniswap	0x13…c608
31m 4s ago	$0.000308	SELL	0.03WBNB	$19.46	Uniswap	0x13…c608
35m 51s ago	$0.000308	SELL	0.008876WBNB	$5.53	Uniswap	0x13…c608
39m 13s ago	$0.000307	BUY	0.01WBNB	$8.14	Uniswap	0x13…c608
40m 24s ago	$0.000307	SELL	0.17WBNB	$105.46	Uniswap	0x13…c608
48m 24s ago	$0.000304	BUY	0.02WBNB	$11.68	Uniswap	0x13…c608
48m 48s ago	$0.000306	SELL	0.00333WBNB	$2.08	Uniswap	0x13…c608
50m 41s ago	$0.000306	BUY	0.17WBNB	$107.81	Uniswap	0x13…c608
55m 6s ago	$0.000308	BUY	0.19WBNB	$119.61	Uniswap	0x13…c608
55m 40s ago	$0.000311	SELL	0.02WBNB	$12.68	Uniswap	0x13…c608
55m 58s ago	$0.000311	BUY	0.22WBNB	$139.51	Uniswap	0x13…c608
1h 3m 13s ago	$0.000314	SELL	0.008925WBNB	$5.57	Uniswap	0x13…c608
1h 5m 3s ago	$0.000314	SELL	0.00001WBNB	$0.006201	Uniswap	0x13…c608
1h 6m 45s ago	$0.000314	SELL	0.09WBNB	$55.86	Uniswap	0x13…c608
1h 12m 51s ago	$0.000313	SELL	0.000994WBNB	$0.62	Uniswap	0x13…c608
1h 17m 24s ago	$0.000313	SELL	0.000055WBNB	$0.03	Uniswap	0x13…c608
1h 19m 15s ago	$0.000311	BUY	0.003035WBNB	$1.89	Uniswap	0x13…c608
1h 20m 3s ago	$0.000313	SELL	0.000995WBNB	$0.62	Uniswap	0x13…c608
1h 20m 32s ago	$0.000313	SELL	0.000099WBNB	$0.06	Uniswap	0x13…c608
1h 20m 53s ago	$0.000305	SELL	1.06WBNB	$661.22	Uniswap	0x13…c608
1h 24m 26s ago	$0.000297	SELL	0.15WBNB	$94.53	Uniswap	0x13…c608
1h 24m 41s ago	$0.000296	SELL	0.001988WBNB	$1.24	Uniswap	0x13…c608

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$220.81K	2K	$0.0003	+0.17%	-0.38%	+6.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x13…c608	$102.73K	388.33M	0	$388.33M
0x19…6e2f	$13.8K	0	114.25M	$114.25M
0x40…6c08	$4.31K	0	14.24M	$14.24M
0xfa…cb6d	$2.18K	0	6.62M	$6.62M
0x72…48d0	$1.99K	0	6.89M	$6.89M
0x1d…1922	$1.64K	0	5.51M	$5.51M
0x66…cd9e	$1.64K	0	5.54M	$5.54M
0xa3…b802	$1.64K	0	5.31M	$5.31M
0x12…a201	$1.54K	0	10.24M	$10.24M
0x46…4772	$1.36K	0	4.84M	$4.84M
0x12…3039	$1.09K	0	3.3M	$3.3M
0xd6…ac4c	$1.07K	0	2.74M	$2.74M
0x00…d809	$1.05K	0	3.28M	$3.28M
0xfa…314c	$1.05K	0	3.03M	$3.03M
0x1d…d607	$1.05K	0	9.59M	$9.59M
0x97…53e7	$1.03K	0	3.09M	$3.09M
0x35…1175	$1.01K	0	3M	$3M
0x0f…5dee	$998.79	0	2.77M	$2.77M
0x27…9b2a	$934.86	0	2.72M	$2.72M
0x1c…fe5c	$924.43	0	3.77M	$3.77M
0x3e…f5ef	$924.23	0	6.41M	$6.41M
0x79…e889	$924.23	0	6.1M	$6.1M
0xde…c88e	$867.12	0	2.54M	$2.54M
0x38…3738	$801.02	0	2.15M	$2.15M
0x55…62d3	$790.53	0	2.06M	$2.06M
0x0f…0467	$760.23	0	2.28M	$2.28M
0xe4…bccb	$743.08	0	3.35M	$3.35M
0x07…1fab	$742.24	0	2.39M	$2.39M
0x76…b4ed	$739.87	0	2.24M	$2.24M
0x35…61da	$739.36	0	2.77M	$2.77M
0x87…a960	$739.27	0	3.12M	$3.12M
0xad…a82b	$737.92	0	3.05M	$3.05M
0x26…e2fb	$737.29	0	2.37M	$2.37M
0x75…29cc	$681.23	0	2.13M	$2.13M
0xb3…028d	$676.67	0	3.1M	$3.1M
0x91…4c9e	$666.19	0	2.01M	$2.01M
0xf2…f554	$661.22	0	2.17M	$2.17M
0xa3…6619	$642.92	0	1.93M	$1.93M
0x9e…25a4	$616.12	0	2.69M	$2.69M
0x27…b033	$616.1	0	3.03M	$3.03M
0xa4…7fe8	$565.53	0	1.59M	$1.59M
0xb1…a6ab	$544.21	0	1.61M	$1.61M
0x42…9f9f	$526.71	0	1.78M	$1.78M
0xdd…2ace	$521.12	0	1.38M	$1.38M
0x64…5c3d	$518.43	0	1.58M	$1.58M
0x62…66de	$508.05	0	1.43M	$1.43M
0xa1…2a55	$500.16	0	1.49M	$1.49M
0x21…4485	$498.27	0	1.72M	$1.72M
0xf1…30e3	$498.22	0	1.63M	$1.63M
0x71…42f6	$498.14	0	1.43M	$1.43M

Rows per page:

1–50 of 100

Get API

AI舆智能/WBNB FAQ

Frequently asked questions about the AI舆智能/WBNB trading pair on BSC

What is the AI舆智能/WBNB trading pair?

AI舆智能/WBNB is a DEX trading pair on BSC where AI舆智能 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AI舆智能/WBNB price?

The most recent on-chain trade price for AI舆智能/WBNB on BSC is $0.00031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.81K.

What is the AI舆智能/WBNB price change?

Based on the highest-volume DEX market for AI舆智能/WBNB on BSC: 10-minute change: +0.17%. 1-hour change: -0.38%. 24-hour change: +6.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI舆智能/WBNB 24h trading volume?

AI舆智能/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $220.81K.

Where is AI舆智能/WBNB traded?

AI舆智能/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AI舆智能?

AI舆智能 is the base token in the AI舆智能/WBNB trading pair on BSC. Its contract address is 0xb4daa0d85fe42eed845ad079c40f755a1677ffff. View full AI舆智能 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AI舆智能/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AI舆智能/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AI舆智能/WBNB on BSC. Combined volume is approximately $182.3K. The highest-volume wallet traded approximately $102.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI舆智能/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI舆智能/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AI舆智能/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI舆智能/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.