UHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WBNB pair on BSC.

About UHI/WBNB

Base tokenUHI (Universal High Income)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHI/WBNB

Total volume$87,266

Buy volume$66,932 (16 trades)

Sell volume$20,334 (34 trades)

Avg trade size$1,745

Largest trade$48,439

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.7% · Sell 23.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 40m 29s ago	$0	SELL	0.0...6WBNB	$0.000374	Uniswap	0x14…70d4
11h 40m 30s ago	$0.0...484	BUY	77.75WBNB	$48.44K	Uniswap	0x14…70d4
11h 42m 14s ago	$0.1872	BUY	1.68WBNB	$1.05K	Uniswap	0x14…70d4
11h 42m 24s ago	$0.1922	SELL	0.002149WBNB	$1.34	Uniswap	0x14…70d4
11h 42m 31s ago	$0.1961	BUY	2.02WBNB	$1.26K	Uniswap	0x14…70d4
11h 42m 48s ago	$0.2002	SELL	0.75WBNB	$467.24	Uniswap	0x14…70d4
11h 43m 5s ago	$0.197	SELL	0.59WBNB	$365.52	Uniswap	0x14…70d4
11h 43m 23s ago	$0.1916	SELL	1.61WBNB	$1K	Uniswap	0x14…70d4
11h 43m 37s ago	$0.1878	SELL	0.002948WBNB	$1.84	Uniswap	0x14…70d4
11h 43m 39s ago	$0.1908	BUY	1.66WBNB	$1.03K	Uniswap	0x14…70d4
11h 43m 57s ago	$0.1921	SELL	1.5WBNB	$934.83	Uniswap	0x14…70d4
11h 44m 14s ago	$0.1927	BUY	2.11WBNB	$1.31K	Uniswap	0x14…70d4
11h 44m 32s ago	$0.2036	BUY	2.34WBNB	$1.46K	Uniswap	0x14…70d4
11h 44m 49s ago	$0.2061	SELL	1.75WBNB	$1.09K	Uniswap	0x14…70d4
11h 44m 49s ago	$0.2105	SELL	0.00229WBNB	$1.43	Uniswap	0x14…70d4
11h 45m 6s ago	$0.2068	BUY	2.43WBNB	$1.51K	Uniswap	0x14…70d4
11h 45m 24s ago	$0.2115	SELL	1WBNB	$623.22	Uniswap	0x14…70d4
11h 45m 41s ago	$0.2056	SELL	1.34WBNB	$835.11	Uniswap	0x14…70d4
11h 45m 58s ago	$0.1973	SELL	2WBNB	$1.25K	Uniswap	0x14…70d4
11h 46m 4s ago	$0.1924	SELL	0.002087WBNB	$1.3	Uniswap	0x14…70d4
11h 46m 15s ago	$0.1876	SELL	2WBNB	$1.25K	Uniswap	0x14…70d4
11h 46m 32s ago	$0.1856	BUY	1.55WBNB	$966.07	Uniswap	0x14…70d4
11h 46m 49s ago	$0.1887	SELL	0.65WBNB	$405.12	Uniswap	0x14…70d4
11h 47m 6s ago	$0.1899	BUY	1.52WBNB	$947.36	Uniswap	0x14…70d4
11h 47m 14s ago	$0.1945	SELL	0.002732WBNB	$1.7	Uniswap	0x14…70d4
11h 47m 24s ago	$0.1995	BUY	2.45WBNB	$1.53K	Uniswap	0x14…70d4
11h 47m 41s ago	$0.2054	SELL	0.5WBNB	$311.63	Uniswap	0x14…70d4
11h 47m 58s ago	$0.1904	SELL	5.5WBNB	$3.43K	Uniswap	0x14…70d4
11h 48m 15s ago	$0.1807	BUY	1.72WBNB	$1.07K	Uniswap	0x14…70d4
11h 48m 23s ago	$0.1857	SELL	0.00275WBNB	$1.71	Uniswap	0x14…70d4
11h 48m 33s ago	$0.1822	SELL	1.5WBNB	$934.91	Uniswap	0x14…70d4
11h 48m 50s ago	$0.1775	SELL	0.5WBNB	$311.64	Uniswap	0x14…70d4
11h 49m 7s ago	$0.1773	BUY	0.82WBNB	$508.15	Uniswap	0x14…70d4
11h 49m 24s ago	$0.1851	BUY	2.5WBNB	$1.56K	Uniswap	0x14…70d4
11h 49m 40s ago	$0.1921	SELL	0.002402WBNB	$1.5	Uniswap	0x14…70d4
11h 49m 42s ago	$0.1913	SELL	0.3WBNB	$186.96	Uniswap	0x14…70d4
11h 49m 59s ago	$0.1887	SELL	0.8WBNB	$498.55	Uniswap	0x14…70d4
11h 50m 16s ago	$0.1851	SELL	0.7WBNB	$436.23	Uniswap	0x14…70d4
11h 50m 33s ago	$0.1787	SELL	2WBNB	$1.25K	Uniswap	0x14…70d4
11h 50m 50s ago	$0.179	BUY	2.5WBNB	$1.56K	Uniswap	0x14…70d4
11h 50m 53s ago	$0.1858	SELL	0.002017WBNB	$1.26	Uniswap	0x14…70d4
11h 51m 8s ago	$0.1823	SELL	1.5WBNB	$934.78	Uniswap	0x14…70d4
11h 51m 25s ago	$0.1741	SELL	2WBNB	$1.25K	Uniswap	0x14…70d4
11h 51m 42s ago	$0.169	SELL	0.25WBNB	$155.8	Uniswap	0x14…70d4
11h 51m 59s ago	$0.1734	BUY	2.59WBNB	$1.61K	Uniswap	0x14…70d4
11h 52m 10s ago	$0.1803	SELL	0.002208WBNB	$1.38	Uniswap	0x14…70d4
11h 52m 16s ago	$0.178	SELL	1WBNB	$623.07	Uniswap	0x14…70d4
11h 52m 33s ago	$0.1756	SELL	0.05WBNB	$31.15	Uniswap	0x14…70d4
11h 52m 51s ago	$0.1787	BUY	1.79WBNB	$1.12K	Uniswap	0x14…70d4
11h 53m 8s ago	$0.1772	SELL	2.82WBNB	$1.76K	Uniswap	0x14…70d4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$354.92K	415	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…70d4	$177.52K	100T	0	$100T
0x26…f37f	$176.78K	0	20T	$20T
0x44…b40b	$248.7	0	4.44K	$4.44K
0x4a…41fb	$199.03	0	4.8K	$4.8K
0x90…a9b1	$49.75	0	3.6K	$3.6K
0xb3…028d	$12.35	0	550.43	$550.43
0x88…1e74	$1.85	0	14.42	$14.42
0x1b…88fb	$1.85	0	10.42	$10.42
0xd7…b26f	$1.84	0	56.77	$56.77
0x57…2f6d	$1.84	0	9.78	$9.78
0x36…fc6b	$1.82	0	9.49	$9.49
0xb2…d0f1	$1.81	0	30.13	$30.13
0x0a…e02f	$1.8	0	10.04	$10.04
0xa0…5f8a	$1.79	0	11.05	$11.05
0x56…5b34	$1.78	0	13.73	$13.73
0xb7…78c9	$1.78	0	118.97	$118.97
0x12…d2b5	$1.78	0	9.03	$9.03
0xbb…afa4	$1.77	0	28.94	$28.94
0x05…8804	$1.77	0	129.01	$129.01
0x0f…b1fd	$1.75	0	185.11	$185.11
0x96…645d	$1.74	0	11.63	$11.63
0x32…e447	$1.74	0	7.19	$7.19
0x25…033b	$1.72	0	19.9	$19.9
0x44…2bf5	$1.72	0	37.14	$37.14
0x76…4a8d	$1.71	0	9.23	$9.23
0xfd…951f	$1.71	0	15.62	$15.62
0x1e…41c3	$1.7	0	8.75	$8.75
0x35…96ad	$1.69	0	52.33	$52.33
0xef…b559	$1.68	0	65.01	$65.01
0x5c…9d6b	$1.67	0	124.55	$124.55
0x3f…62eb	$1.67	0	16.03	$16.03
0xf3…d04a	$1.66	0	64.7	$64.7
0x48…6c48	$1.65	0	28.02	$28.02
0x38…7fcc	$1.65	0	8.91	$8.91
0x3b…39ac	$1.64	0	10.34	$10.34
0x44…ae0b	$1.63	0	14.47	$14.47
0x9c…1cd8	$1.62	0	59.64	$59.64
0xb1…de1c	$1.62	0	10.33	$10.33
0xd5…1c0e	$1.59	0	40.65	$40.65
0xa5…b23e	$1.54	0	11.47	$11.47
0x8e…8ce9	$1.53	0	14.91	$14.91
0x9f…d892	$1.53	0	5.46	$5.46
0x49…c810	$1.5	0	7.8	$7.8
0xb0…eb4c	$1.49	0	5.72	$5.72
0x6b…7fdb	$1.49	0	16.42	$16.42
0x98…11e1	$1.48	0	23.67	$23.67
0x29…22e4	$1.46	0	7.49	$7.49
0xb3…2ace	$1.45	0	19.86	$19.86
0x02…6b8a	$1.43	0	111.67	$111.67
0x42…8d5d	$1.43	0	6.78	$6.78

Rows per page:

1–50 of 82

Get API

UHI/WBNB FAQ

Frequently asked questions about the UHI/WBNB trading pair on BSC

What is the UHI/WBNB trading pair?

UHI/WBNB is a DEX trading pair on BSC where UHI (Universal High Income) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current UHI/WBNB price?

The most recent on-chain trade price for UHI/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $354.92K.

What is the UHI/WBNB price change?

Based on the highest-volume DEX market for UHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UHI/WBNB 24h trading volume?

UHI/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $87.27K. Across all DEX markets, the 24h volume is approximately $354.92K.

Where is UHI/WBNB traded?

UHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UHI?

UHI (Universal High Income) is the base token in the UHI/WBNB trading pair on BSC. Its contract address is 0xb4874affe511d45354a8bbc007e1d84a5a823aed. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UHI/WBNB traders?

The top traders leaderboard tracks 82 wallets that have traded UHI/WBNB on BSC. Combined volume is approximately $354.92K. The highest-volume wallet traded approximately $177.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is UHI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UHI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.