PEPE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WBNB pair on BSC.

About PEPE/WBNB

Base tokenPEPE (Pepe Coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PEPE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WBNB

Total volume$27

Buy volume$13 (15 trades)

Sell volume$14 (35 trades)

Avg trade size$1

Largest trade$3

Latest price$0.0...426

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 50s ago	$0.0...426	SELL	0.000262WBNB	$0.17	Uniswapuniswap_v2	0x1d…76d2
23m 53s ago	$0.0...423	BUY	0.000389WBNB	$0.25	Uniswapuniswap_v2	0x1d…76d2
31m 30s ago	$0.0...425	BUY	0.005257WBNB	$3.38	Uniswapuniswap_v2	0x1d…76d2
31m 30s ago	$0.0...426	BUY	0.0029WBNB	$1.86	Uniswapuniswap_v2	0x1d…76d2
41m 35s ago	$0.0...426	BUY	0.004536WBNB	$2.91	Uniswapuniswap_v2	0x1d…76d2
41m 38s ago	$0.0...427	BUY	0.000183WBNB	$0.12	Uniswapuniswap_v2	0x1d…76d2
42m 56s ago	$0.0...428	SELL	0.003717WBNB	$2.39	Uniswapuniswap_v2	0x1d…76d2
43m 18s ago	$0.0...428	SELL	0.000028WBNB	$0.02	Uniswapuniswap_v2	0x1d…76d2
1h 22m 34s ago	$0.0...427	BUY	0.000135WBNB	$0.09	Uniswapuniswap_v2	0x1d…76d2
1h 59m 20s ago	$0.0...428	SELL	0.004965WBNB	$3.19	Uniswapuniswap_v2	0x1d…76d2
2h 27m 52s ago	$0.0...427	BUY	0.001103WBNB	$0.71	Uniswapuniswap_v2	0x1d…76d2
2h 27m 57s ago	$0.0...427	BUY	0.003064WBNB	$1.97	Uniswapuniswap_v2	0x1d…76d2
2h 47m 14s ago	$0.0...428	SELL	0.000132WBNB	$0.08	Uniswapuniswap_v2	0x1d…76d2
2h 55m 5s ago	$0.0...429	SELL	0.000529WBNB	$0.34	Uniswapuniswap_v2	0x1d…76d2
3h 0m 14s ago	$0.0...427	BUY	0.000084WBNB	$0.05	Uniswapuniswap_v2	0x1d…76d2
3h 30m 55s ago	$0.0...427	BUY	0.000082WBNB	$0.05	Uniswapuniswap_v2	0x1d…76d2
3h 34m 4s ago	$0.0...427	BUY	0.000768WBNB	$0.5	Uniswapuniswap_v2	0x1d…76d2
3h 34m 13s ago	$0.0...43	SELL	0.000707WBNB	$0.46	Uniswapuniswap_v2	0x1d…76d2
3h 34m 32s ago	$0.0...429	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x1d…76d2
3h 34m 32s ago	$0.0...429	SELL	0.000355WBNB	$0.23	Uniswapuniswap_v2	0x1d…76d2
3h 35m 7s ago	$0.0...429	SELL	0.000153WBNB	$0.1	Uniswapuniswap_v2	0x1d…76d2
3h 35m 24s ago	$0.0...427	BUY	0.000239WBNB	$0.15	Uniswapuniswap_v2	0x1d…76d2
3h 35m 28s ago	$0.0...431	SELL	0.00066WBNB	$0.43	PancakeSwappancake_swap_v3	0xf2…ff68
3h 35m 58s ago	$0.0...429	SELL	0.000883WBNB	$0.57	Uniswapuniswap_v2	0x1d…76d2
3h 38m 0s ago	$0.0...429	SELL	0.000019WBNB	$0.01	Uniswapuniswap_v2	0x1d…76d2
3h 38m 0s ago	$0.0...429	SELL	0.000377WBNB	$0.24	Uniswapuniswap_v2	0x1d…76d2
3h 38m 26s ago	$0.0...429	SELL	0.000081WBNB	$0.05	Uniswapuniswap_v2	0x1d…76d2
3h 38m 55s ago	$0.0...429	SELL	0.000544WBNB	$0.35	Uniswapuniswap_v2	0x1d…76d2
3h 39m 11s ago	$0.0...429	SELL	0.001183WBNB	$0.76	Uniswapuniswap_v2	0x1d…76d2
3h 39m 26s ago	$0.0...429	SELL	0.000905WBNB	$0.58	Uniswapuniswap_v2	0x1d…76d2
3h 43m 42s ago	$0.0...428	SELL	0.001406WBNB	$0.9	Uniswapuniswap_v2	0x1d…76d2
3h 43m 57s ago	$0.0...428	SELL	0.00068WBNB	$0.44	Uniswapuniswap_v2	0x1d…76d2
3h 45m 5s ago	$0.0...428	SELL	0.000598WBNB	$0.39	Uniswapuniswap_v2	0x1d…76d2
3h 45m 14s ago	$0.0...428	SELL	0.000244WBNB	$0.16	Uniswapuniswap_v2	0x1d…76d2
3h 45m 56s ago	$0.0...428	SELL	0.000013WBNB	$0.008675	Uniswapuniswap_v2	0x1d…76d2
3h 45m 56s ago	$0.0...428	SELL	0.000269WBNB	$0.17	Uniswapuniswap_v2	0x1d…76d2
3h 46m 58s ago	$0.0...426	BUY	0.000504WBNB	$0.32	Uniswapuniswap_v2	0x1d…76d2
3h 47m 42s ago	$0.0...428	SELL	0.000085WBNB	$0.05	Uniswapuniswap_v2	0x1d…76d2
3h 50m 37s ago	$0.0...428	SELL	0.000019WBNB	$0.01	Uniswapuniswap_v2	0x1d…76d2
3h 50m 37s ago	$0.0...428	SELL	0.00038WBNB	$0.24	Uniswapuniswap_v2	0x1d…76d2
3h 50m 42s ago	$0.0...428	SELL	0.000196WBNB	$0.13	Uniswapuniswap_v2	0x1d…76d2
3h 50m 52s ago	$0.0...428	SELL	0.000417WBNB	$0.27	Uniswapuniswap_v2	0x1d…76d2
3h 52m 12s ago	$0.0...428	SELL	0.000851WBNB	$0.55	Uniswapuniswap_v2	0x1d…76d2
3h 52m 25s ago	$0.0...426	BUY	0.00008WBNB	$0.05	Uniswapuniswap_v2	0x1d…76d2
3h 54m 22s ago	$0.0...428	SELL	0.000363WBNB	$0.23	Uniswapuniswap_v2	0x1d…76d2
3h 55m 48s ago	$0.0...428	SELL	0.000016WBNB	$0.01	Uniswapuniswap_v2	0x1d…76d2
3h 55m 48s ago	$0.0...428	SELL	0.000318WBNB	$0.21	Uniswapuniswap_v2	0x1d…76d2
3h 58m 8s ago	$0.0...428	SELL	0.000363WBNB	$0.23	Uniswapuniswap_v2	0x1d…76d2
3h 58m 8s ago	$0.0...426	BUY	0.00027WBNB	$0.17	Uniswapuniswap_v2	0x1d…76d2
3h 59m 58s ago	$0.0...428	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x1d…76d2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$461.23	298	$0.00	0.00%	-0.59%	-0.71%
PancakeSwappancake_swap_v3	$3.71	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…76d2	$206.61	489.38B	0	$489.38B
0xa1…f9a0	$116.63	0	270.96B	$270.96B
0xb7…5f54	$51.77	0	122.14B	$122.14B
0x99…0515	$12.93	0	31.57B	$31.57B
0x6f…35c8	$12.02	0	29.1B	$29.1B
0xe6…2572	$11.76	0	28.39B	$28.39B
0xbb…82cd	$9.81	0	22.99B	$22.99B
0xa0…12b0	$7.85	0	18.87B	$18.87B
0x3d…6be9	$5.58	0	13.02B	$13.02B
0xd4…1e36	$3.12	0	7.35B	$7.35B
0x4b…51d2	$2.63	0	6.34B	$6.34B
0x8c…cc24	$2.26	0	5.32B	$5.32B
0x79…c104	$2.16	0	5.23B	$5.23B
0x00…8987	$2.12	0	5.01B	$5.01B
0x7b…dd69	$1.83	0	4.39B	$4.39B
0xb8…1867	$1.61	0	3.89B	$3.89B
0xe6…34be	$1.48	0	3.49B	$3.49B
0xb5…df4e	$1.09	0	2.64B	$2.64B
0xf2…ff68	$1.03	2.48B	0	$2.48B
0xbd…b316	$0.92	0	2.22B	$2.22B
0xa7…98d0	$0.74	0	1.77B	$1.77B
0x11…69a5	$0.68	0	1.61B	$1.61B
0x70…473f	$0.65	0	1.57B	$1.57B
0x70…9fd8	$0.64	0	1.57B	$1.57B
0x23…e15c	$0.59	0	1.4B	$1.4B
0xa9…4ac5	$0.54	0	1.32B	$1.32B
0x28…e9df	$0.51	0	1.25B	$1.25B
0x89…4c4a	$0.51	0	1.23B	$1.23B
0x00…dead	$0.49	0	1.15B	$1.15B
0x68…2cf6	$0.48	0	1.17B	$1.17B
0x6a…cb6a	$0.43	0	987.29M	$987.29M
0x10…eda1	$0.38	0	915.63M	$915.63M
0xcc…b10a	$0.37	0	907.72M	$907.72M
0xd0…9401	$0.24	0	578.66M	$578.66M
0xed…b2bb	$0.24	0	568.79M	$568.79M
0x7c…59db	$0.15	0	370.13M	$370.13M
0xfd…64ea	$0.15	0	358.7M	$358.7M
0x0a…b5d1	$0.15	0	356.8M	$356.8M
0xd7…e172	$0.15	0	360.39M	$360.39M
0x7d…46cf	$0.15	0	351.61M	$351.61M
0xc5…4b4e	$0.14	0	341.92M	$341.92M
0xaa…dbb9	$0.13	0	294.38M	$294.38M
0x1a…487a	$0.12	0	300.74M	$300.74M
0x26…b093	$0.12	0	297.71M	$297.71M
0x8b…75e3	$0.12	0	288.66M	$288.66M
0x44…ba83	$0.1	0	243.03M	$243.03M
0xf6…5498	$0.08	0	183.85M	$183.85M
0x14…0970	$0.07	0	179.6M	$179.6M
0x56…f8ef	$0.07	0	173.86M	$173.86M
0x60…1a4b	$0.07	0	172.57M	$172.57M

Rows per page:

1–50 of 63

Get API

PEPE/WBNB FAQ

Frequently asked questions about the PEPE/WBNB trading pair on BSC

What is the PEPE/WBNB trading pair?

PEPE/WBNB is a DEX trading pair on BSC where PEPE (Pepe Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current PEPE/WBNB price?

The most recent on-chain trade price for PEPE/WBNB on BSC is $0.0...426. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $464.94.

What is the PEPE/WBNB price change?

Based on the highest-volume DEX market for PEPE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.59%. 24-hour change: -0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WBNB 24h trading volume?

PEPE/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $26.59. Across all DEX markets, the 24h volume is approximately $464.94.

Where is PEPE/WBNB traded?

PEPE/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is PEPE?

PEPE (Pepe Coin) is the base token in the PEPE/WBNB trading pair on BSC. Its contract address is 0xb46584e0efde3092e04010a13f2eae62adb3b9f0. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PEPE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PEPE/WBNB traders?

The top traders leaderboard tracks 63 wallets that have traded PEPE/WBNB on BSC. Combined volume is approximately $464.94. The highest-volume wallet traded approximately $206.61. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEPE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.