水豚噜噜/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 水豚噜噜/WBNB pair on BSC.

About 水豚噜噜/WBNB

Base token水豚噜噜
NetworkBSC
BSC PairsBSC Tokens

水豚噜噜/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 水豚噜噜/WBNB
Total volume$2,298
Buy volume$1,767 (31 trades)
Sell volume$531 (19 trades)
Avg trade size$46
Largest trade$296
Latest price$0.000026
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.9% · Sell 23.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 37s ago$0.000026BUY
0.08WBNB
$48.15Uniswapuniswap_v2
1h 19m 40s ago$0.000027BUY
0.08WBNB
$48.79Uniswapuniswap_v2
1h 22m 29s ago$0.000027BUY
0.08WBNB
$49.44Uniswapuniswap_v2
1h 22m 41s ago$0.000027BUY
0.08WBNB
$50.11Uniswapuniswap_v2
1h 23m 53s ago$0.000028BUY
0.009314WBNB
$5.87Uniswapuniswap_v2
1h 30m 19s ago$0.000028SELL
0.02WBNB
$12.53Uniswapuniswap_v2
1h 37m 6s ago$0.000028BUY
0.00218WBNB
$1.38Uniswapuniswap_v2
1h 38m 46s ago$0.000028BUY
0.001023WBNB
$0.65Uniswapuniswap_v2
1h 41m 9s ago$0.000028BUY
0.002162WBNB
$1.36Uniswapuniswap_v2
1h 46m 4s ago$0.000028SELL$0Uniswapuniswap_v2
1h 46m 14s ago$0.000028BUY
0.02WBNB
$12.71Uniswapuniswap_v2
1h 46m 14s ago$0.000028BUY
0.09WBNB
$58.34Uniswapuniswap_v2
1h 46m 24s ago$0.000028SELL
0.1WBNB
$62.42Uniswapuniswap_v2
1h 47m 34s ago$0.000028BUY
0.007942WBNB
$5.01Uniswapuniswap_v2
1h 54m 4s ago$0.000028BUY
0.02WBNB
$13.13Uniswapuniswap_v2
1h 54m 34s ago$0.000028BUY
0.008032WBNB
$5.06Uniswapuniswap_v2
2h 3m 40s ago$0.000028BUY
0.02WBNB
$13.9Uniswapuniswap_v2
2h 8m 20s ago$0.000028SELL
0.007841WBNB
$4.95Uniswapuniswap_v2
2h 12m 33s ago$0.000028BUY
0.01WBNB
$8.95Uniswapuniswap_v2
2h 12m 57s ago$0.000028BUY
0.08WBNB
$50.91Uniswapuniswap_v2
2h 14m 42s ago$0.000029BUY
0.22WBNB
$140.01Uniswapuniswap_v2
2h 16m 3s ago$0.000029SELL
0.02WBNB
$14.85Uniswapuniswap_v2
2h 16m 7s ago$0.00003BUY
0.13WBNB
$79.08Uniswapuniswap_v2
2h 16m 12s ago$0.00003SELL$0Uniswapuniswap_v2
2h 16m 14s ago$0.00003BUY
0.02WBNB
$14.38Uniswapuniswap_v2
2h 16m 14s ago$0.00003BUY
0.04WBNB
$24.79Uniswapuniswap_v2
2h 16m 15s ago$0.000034BUY
0.05WBNB
$30.33Uniswapuniswap_v2
2h 16m 15s ago$0.000033BUY
0.23WBNB
$142.54Uniswapuniswap_v2
2h 16m 15s ago$0.000032BUY
0.21WBNB
$135.14Uniswapuniswap_v2
2h 16m 15s ago$0.000031BUY
0.21WBNB
$133.98Uniswapuniswap_v2
2h 16m 22s ago$0.000034BUY
0.03WBNB
$18.13Uniswapuniswap_v2
2h 16m 22s ago$0.000034BUY
0.08WBNB
$53.27Uniswapuniswap_v2
2h 16m 29s ago$0.000035BUY
0.27WBNB
$169.31Uniswapuniswap_v2
2h 18m 22s ago$0.000036BUY
0.21WBNB
$132.34Uniswapuniswap_v2
2h 18m 41s ago$0.000037BUY
0.000196WBNB
$0.12Uniswapuniswap_v2
2h 18m 46s ago$0.000037SELL
0.05WBNB
$31.15Uniswapuniswap_v2
2h 18m 54s ago$0.000037SELL$0Uniswapuniswap_v2
2h 19m 3s ago$0.000039BUY
0.04WBNB
$23.96Uniswapuniswap_v2
2h 19m 3s ago$0.000038BUY
0.47WBNB
$295.68Uniswapuniswap_v2
2h 19m 11s ago$0.000039SELL
0.000091WBNB
$0.06Uniswapuniswap_v2
2h 19m 22s ago$0.000039SELL
0.1WBNB
$62.3Uniswapuniswap_v2
2h 19m 33s ago$0.000039SELL
0.000221WBNB
$0.14Uniswapuniswap_v2
2h 19m 43s ago$0.000038SELL
0.05WBNB
$31.15Uniswapuniswap_v2
2h 19m 43s ago$0.000038SELL
0.05WBNB
$31.15Uniswapuniswap_v2
2h 19m 43s ago$0.000039SELL
0.05WBNB
$31.15Uniswapuniswap_v2
2h 19m 46s ago$0.000038SELL
0.000596WBNB
$0.38Uniswapuniswap_v2
2h 19m 46s ago$0.000038SELL
0.1WBNB
$62.3Uniswapuniswap_v2
2h 19m 49s ago$0.000037SELL
0.1WBNB
$62.3Uniswapuniswap_v2
2h 19m 52s ago$0.000037SELL
0.1WBNB
$62.3Uniswapuniswap_v2
2h 19m 56s ago$0.000036SELL
0.1WBNB
$62.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$22.88K401$0.000.00%0.00%-53.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.84K289.97M0$289.97M
$5.43K0123.45M$123.45M
$831.25015.21M$15.21M
$301.1706.36M$6.36M
$301.1706.4M$6.4M
$301.1706.28M$6.28M
$249.1805.14M$5.14M
$218.0204.23M$4.23M
$186.5803.23M$3.23M
$186.5803.03M$3.03M
$125.702.19M$2.19M
$125.6401.92M$1.92M
$124.9502.13M$2.13M
$124.5802.58M$2.58M
$93.2901.48M$1.48M
$92.3601.56M$1.56M
$62.9101.36M$1.36M
$62.4202.23M$2.23M
$62.3501.48M$1.48M
$62.190970.82K$970.82K
$62.1901.12M$1.12M
$62.1901.11M$1.11M
$62.1901.08M$1.08M
$49.750828.88K$828.88K
$49.750880.85K$880.85K
$49.750826.2K$826.2K
$39.590817.13K$817.13K
$36.940610.61K$610.61K
$34.860932.16K$932.16K
$31.410529.4K$529.4K
$31.140451.34K$451.34K
$31.10546.48K$546.48K
$31.10558.08K$558.08K
$31.10535.39K$535.39K
$31.10532.32K$532.32K
$29.690773.63K$773.63K
$24.880438.19K$438.19K
$21.990368.77K$368.77K
$21.990340.68K$340.68K
$21.360381.43K$381.43K
$18.850314.91K$314.91K
$18.660332.45K$332.45K
$18.660269.23K$269.23K
$16.910478.34K$478.34K
$16.120261.46K$261.46K
$14.890256.22K$256.22K
$14.440252.42K$252.42K
$12.530452.41K$452.41K
$12.50225.98K$225.98K
$12.490216.84K$216.84K
Rows per page:
150 of 100
Get API

水豚噜噜/WBNB FAQ

Frequently asked questions about the 水豚噜噜/WBNB trading pair on BSC

What is the 水豚噜噜/WBNB trading pair?
水豚噜噜/WBNB is a DEX trading pair on BSC where 水豚噜噜 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 水豚噜噜/WBNB price?
The most recent on-chain trade price for 水豚噜噜/WBNB on BSC is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.88K.
What is the 水豚噜噜/WBNB price change?
Based on the highest-volume DEX market for 水豚噜噜/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -53.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 水豚噜噜/WBNB 24h trading volume?
水豚噜噜/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $22.88K.
Where is 水豚噜噜/WBNB traded?
水豚噜噜/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 水豚噜噜?
水豚噜噜 is the base token in the 水豚噜噜/WBNB trading pair on BSC. Its contract address is 0xb455f1ba2ad4ce7697d54b740bb76329232c7777. View full 水豚噜噜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 水豚噜噜/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 水豚噜噜/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 水豚噜噜/WBNB on BSC. Combined volume is approximately $22.82K. The highest-volume wallet traded approximately $12.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 水豚噜噜/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 水豚噜噜/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 水豚噜噜/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 水豚噜噜/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.