JAPANFUND/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPANFUND/WBNB pair on BSC.

About JAPANFUND/WBNB

Base tokenJAPANFUND

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JAPANFUND/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPANFUND/WBNB

Total volume$897

Buy volume$744 (29 trades)

Sell volume$153 (21 trades)

Avg trade size$18

Largest trade$217

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.9% · Sell 17.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000007	BUY	0.008643WBNB	$5.78	Uniswap	0x8b…9fe4
2m 24s ago	$0.000007	BUY	0.008667WBNB	$5.8	Uniswap	0x8b…9fe4
2m 27s ago	$0.000007	BUY	0.001772WBNB	$1.19	Uniswap	0x8b…9fe4
6m 33s ago	$0.000007	SELL	0.003828WBNB	$2.56	Uniswap	0x8b…9fe4
7m 31s ago	$0.000007	SELL	0.009103WBNB	$6.09	Uniswap	0x8b…9fe4
9m 17s ago	$0.000007	SELL	0.004323WBNB	$2.89	Uniswap	0x8b…9fe4
16m 24s ago	$0.000007	BUY	0.02WBNB	$10.59	Uniswap	0x8b…9fe4
20m 30s ago	$0.000007	BUY	0.000088WBNB	$0.06	Uniswap	0x8b…9fe4
20m 55s ago	$0.000007	BUY	0.000295WBNB	$0.2	Uniswap	0x8b…9fe4
23m 47s ago	$0.000007	BUY	0.03WBNB	$19.55	Uniswap	0x8b…9fe4
24m 7s ago	$0.000007	BUY	0.005077WBNB	$3.4	Uniswap	0x8b…9fe4
27m 13s ago	$0.000007	BUY	0.02WBNB	$12.04	Uniswap	0x8b…9fe4
31m 45s ago	$0.000007	SELL	0.004279WBNB	$2.86	Uniswap	0x8b…9fe4
39m 5s ago	$0.000007	SELL	0.00613WBNB	$4.1	Uniswap	0x8b…9fe4
41m 21s ago	$0.000007	SELL	0.01WBNB	$9.96	Uniswap	0x8b…9fe4
42m 1s ago	$0.000007	SELL	0.01WBNB	$8.93	Uniswap	0x8b…9fe4
43m 0s ago	$0.000007	SELL	0.03WBNB	$19.97	Uniswap	0x8b…9fe4
43m 18s ago	$0.000007	SELL	0.009652WBNB	$6.46	Uniswap	0x8b…9fe4
46m 7s ago	$0.000007	BUY	0.00579WBNB	$3.88	Uniswap	0x8b…9fe4
46m 7s ago	$0.000007	BUY	0.03WBNB	$17.36	Uniswap	0x8b…9fe4
47m 40s ago	$0.000007	BUY	0.2WBNB	$133.08	Uniswap	0x8b…9fe4
47m 44s ago	$0.000007	SELL	0.003337WBNB	$2.23	Uniswap	0x8b…9fe4
49m 9s ago	$0.000007	SELL	0.008477WBNB	$5.68	Uniswap	0x8b…9fe4
50m 3s ago	$0.000007	SELL	0.02WBNB	$13.26	Uniswap	0x8b…9fe4
59m 27s ago	$0.000007	BUY	0.01WBNB	$7.82	Uniswap	0x8b…9fe4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$260.1K	4K	$0.00	-0.48%	-6.06%	+23.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8b…9fe4	$133.88K	6.49B	0	$6.49B
0x62…27dc	$9.02K	0	450.2M	$450.2M
0x40…6c08	$2.99K	0	147.19M	$147.19M
0x37…25da	$2.49K	0	231.1M	$231.1M
0xba…7a89	$2.31K	0	44.23M	$44.23M
0x8c…afaf	$2.31K	0	53.81M	$53.81M
0xb3…028d	$2.01K	0	118.06M	$118.06M
0x60…b0fc	$1.93K	0	79.94M	$79.94M
0xa6…c4d6	$1.77K	0	76.91M	$76.91M
0xb2…285a	$1.68K	0	105.21M	$105.21M
0x59…e626	$1.67K	0	51.79M	$51.79M
0x53…f21c	$1.52K	0	45.96M	$45.96M
0x80…ffe3	$1.52K	0	45.51M	$45.51M
0x31…891c	$1.48K	0	93.36M	$93.36M
0x87…f588	$1.32K	0	26.16M	$26.16M
0xae…f566	$1.28K	0	75.99M	$75.99M
0x95…aeca	$1.19K	0	64.82M	$64.82M
0x82…832a	$1.13K	0	64.2M	$64.2M
0x0e…1935	$1.06K	0	44.13M	$44.13M
0x41…9b5e	$1.04K	0	36.33M	$36.33M
0x9b…bbbb	$1.02K	0	87.93M	$87.93M
0x84…1721	$992.7	0	84.32M	$84.32M
0xb8…3200	$992.7	0	82.7M	$82.7M
0x66…77e5	$989.28	0	41.94M	$41.94M
0x5e…1063	$989.28	0	41.9M	$41.9M
0xcb…721c	$949.75	0	25.71M	$25.71M
0xc3…b273	$925.91	0	59.85M	$59.85M
0xbf…aaa4	$923.39	0	22.26M	$22.26M
0xa7…2612	$892.75	0	18.4M	$18.4M
0xa9…f34b	$890.35	0	42.6M	$42.6M
0xac…ed07	$848.54	0	17.51M	$17.51M
0x66…aabb	$826.55	0	53.94M	$53.94M
0x7a…f082	$824.46	0	18.88M	$18.88M
0x49…ff6e	$812.79	0	84.46M	$84.46M
0xe7…0246	$802.4	0	14.4M	$14.4M
0x88…8888	$794.06	0	51.22M	$51.22M
0xdd…9d96	$791.47	0	21.34M	$21.34M
0xce…4059	$727.49	0	46.8M	$46.8M
0xe9…86a8	$699.39	0	44.66M	$44.66M
0x13…e753	$674.87	0	32.71M	$32.71M
0xc4…271b	$674.87	0	33.18M	$33.18M
0xdb…2e64	$669.04	0	58.63M	$58.63M
0xdf…ef35	$661.98	0	15.77M	$15.77M
0x6d…8ec2	$659.57	0	11.43M	$11.43M
0xf9…aa07	$659.53	0	22.35M	$22.35M
0xd1…d52c	$640.04	0	37.15M	$37.15M
0x65…3405	$618.03	0	54.35M	$54.35M
0x62…3c09	$607.45	0	31.17M	$31.17M
0xb9…ff4f	$598.51	0	28.25M	$28.25M
0x7f…43c1	$596.44	0	24.92M	$24.92M

Rows per page:

1–50 of 100

Get API

JAPANFUND/WBNB FAQ

Frequently asked questions about the JAPANFUND/WBNB trading pair on BSC

What is the JAPANFUND/WBNB trading pair?

JAPANFUND/WBNB is a DEX trading pair on BSC where JAPANFUND is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current JAPANFUND/WBNB price?

The most recent on-chain trade price for JAPANFUND/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.1K.

What is the JAPANFUND/WBNB price change?

Based on the highest-volume DEX market for JAPANFUND/WBNB on BSC: 10-minute change: -0.48%. 1-hour change: -6.06%. 24-hour change: +23.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAPANFUND/WBNB 24h trading volume?

JAPANFUND/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $896.75. Across all DEX markets, the 24h volume is approximately $260.1K.

Where is JAPANFUND/WBNB traded?

JAPANFUND/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is JAPANFUND?

JAPANFUND is the base token in the JAPANFUND/WBNB trading pair on BSC. Its contract address is 0xb4296123fc65d0871c50fcda4ac7d5da3189ffff. View full JAPANFUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JAPANFUND/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JAPANFUND/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded JAPANFUND/WBNB on BSC. Combined volume is approximately $218.75K. The highest-volume wallet traded approximately $133.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPANFUND/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPANFUND/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JAPANFUND/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPANFUND/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.