Mr.Octopos/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr.Octopos/WBNB pair on BSC.

About Mr.Octopos/WBNB

Base tokenMr.Octopos (Mr. Octopos)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Mr.Octopos/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mr.Octopos/WBNB

Total volume$826

Buy volume$499 (28 trades)

Sell volume$327 (22 trades)

Avg trade size$17

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 17s ago	$0.000003	SELL	0.000166WBNB	$0.1	Uniswap	0x5a…b127
35m 2s ago	$0.000003	SELL	0.01WBNB	$7	Uniswap	0x5a…b127
35m 3s ago	$0.000003	SELL	0.06WBNB	$36.05	Uniswap	0x5a…b127
53m 48s ago	$0.000003	BUY	0.001437WBNB	$0.87	Uniswap	0x5a…b127
58m 53s ago	$0.000003	BUY	0.04WBNB	$25.52	Uniswap	0x5a…b127
1h 1m 58s ago	$0.000003	BUY	0.001323WBNB	$0.79	Uniswap	0x5a…b127
1h 2m 3s ago	$0.000003	BUY	0.09WBNB	$51.05	Uniswap	0x5a…b127
1h 3m 59s ago	$0.000004	BUY	0.06WBNB	$34.07	Uniswap	0x5a…b127
1h 6m 23s ago	$0.000004	BUY	0.005608WBNB	$3.37	Uniswap	0x5a…b127
1h 9m 11s ago	$0.000004	BUY	0.007765WBNB	$4.66	Uniswap	0x5a…b127
1h 10m 46s ago	$0.000004	SELL	0.008741WBNB	$5.25	Uniswap	0x5a…b127
1h 21m 18s ago	$0.000004	BUY	0.03WBNB	$15.66	Uniswap	0x5a…b127
1h 22m 50s ago	$0.000004	BUY	0.01WBNB	$8.93	Uniswap	0x5a…b127
1h 27m 16s ago	$0.000004	SELL	0.05WBNB	$29.63	Uniswap	0x5a…b127
1h 30m 28s ago	$0.000004	BUY	0.006304WBNB	$3.78	Uniswap	0x5a…b127
1h 30m 28s ago	$0.000004	BUY	0.08WBNB	$48.91	Uniswap	0x5a…b127
1h 30m 49s ago	$0.000004	BUY	0.02WBNB	$9.52	Uniswap	0x5a…b127
1h 46m 52s ago	$0.000004	BUY	0.05WBNB	$31.26	Uniswap	0x5a…b127
1h 51m 42s ago	$0.000004	BUY	0.000742WBNB	$0.44	Uniswap	0x5a…b127
1h 53m 9s ago	$0.000004	BUY	0.000102WBNB	$0.06	Uniswap	0x5a…b127
2h 5m 44s ago	$0.000004	BUY	0.002965WBNB	$1.77	Uniswap	0x5a…b127
2h 6m 12s ago	$0.000004	BUY	0.05WBNB	$31.25	Uniswap	0x5a…b127
2h 7m 36s ago	$0.000004	BUY	0.009354WBNB	$5.59	Uniswap	0x5a…b127
2h 8m 43s ago	$0.000004	BUY	0.03WBNB	$15.9	Uniswap	0x5a…b127
2h 8m 43s ago	$0.000004	BUY	0.03WBNB	$15.34	Uniswap	0x5a…b127
2h 10m 40s ago	$0.000004	BUY	0.000668WBNB	$0.4	Uniswap	0x5a…b127
2h 16m 21s ago	$0.000004	BUY	0.02WBNB	$9.82	Uniswap	0x5a…b127
2h 16m 30s ago	$0.000004	BUY	0.21WBNB	$124.19	Uniswap	0x5a…b127
2h 16m 40s ago	$0.000004	SELL	0.06WBNB	$35.89	Uniswap	0x5a…b127
2h 17m 7s ago	$0.000004	SELL	0.1WBNB	$59.82	Uniswap	0x5a…b127
2h 17m 16s ago	$0.000004	SELL	0.1WBNB	$59.87	Uniswap	0x5a…b127
2h 17m 29s ago	$0.000004	SELL	0.1WBNB	$59.82	Uniswap	0x5a…b127
2h 18m 17s ago	$0.000004	SELL	0.004975WBNB	$2.98	Uniswap	0x5a…b127
2h 32m 48s ago	$0.000004	SELL	0.05WBNB	$30.54	Uniswap	0x5a…b127
2h 34m 42s ago	$0.000004	BUY	0.003937WBNB	$2.36	Uniswap	0x5a…b127
2h 34m 43s ago	$0.000004	BUY	0.02WBNB	$11.42	Uniswap	0x5a…b127
2h 41m 25s ago	$0.000004	BUY	0.009129WBNB	$5.47	Uniswap	0x5a…b127
2h 42m 18s ago	$0.000004	BUY	0.06WBNB	$35.91	Uniswap	0x5a…b127
2h 42m 38s ago	$0.000004	BUY	0.000551WBNB	$0.33	Uniswap	0x5a…b127
2h 43m 26s ago	$0.000004	SELL	0.00001WBNB	$0.005989	Uniswap	0x5a…b127
2h 43m 26s ago	$0.000004	SELL	0.00001WBNB	$0.005989	Uniswap	0x5a…b127
2h 45m 45s ago	$0.000004	SELL	0.00001WBNB	$0.005989	Uniswap	0x5a…b127
2h 45m 46s ago	$0.000004	SELL	0.00001WBNB	$0.005989	Uniswap	0x5a…b127
2h 48m 11s ago	$0.000004	SELL	0.00001WBNB	$0.005988	Uniswap	0x5a…b127
2h 48m 11s ago	$0.000004	SELL	0.00001WBNB	$0.005988	Uniswap	0x5a…b127
2h 50m 36s ago	$0.000004	SELL	0.00001WBNB	$0.005987	Uniswap	0x5a…b127
2h 50m 36s ago	$0.000004	SELL	0.00001WBNB	$0.005987	Uniswap	0x5a…b127
2h 52m 30s ago	$0.000004	SELL	0.00001WBNB	$0.005984	Uniswap	0x5a…b127
2h 52m 30s ago	$0.000004	SELL	0.00001WBNB	$0.005984	Uniswap	0x5a…b127
2h 54m 51s ago	$0.000004	SELL	0.00001WBNB	$0.00598	Uniswap	0x5a…b127

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.56K	271	$0.00	0.00%	+2.79%	-10.75%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…b127	$5.96K	927.35M	0	$927.35M
0x31…246a	$404.28	0	56.21M	$56.21M
0x19…5588	$266.97	0	35.17M	$35.17M
0x7e…77c9	$241.82	0	46.79M	$46.79M
0x6e…c190	$177.69	0	23.57M	$23.57M
0xf5…f014	$177.41	0	16.58M	$16.58M
0x56…8311	$177.41	0	17.84M	$17.84M
0x69…ce09	$125.49	0	18.3M	$18.3M
0xee…d004	$118.37	0	21.1M	$21.1M
0x26…3ae3	$118.34	0	24.1M	$24.1M
0xd1…d52c	$118.27	0	15.66M	$15.66M
0xb3…1739	$118.27	0	14.81M	$14.81M
0x77…33de	$118.27	0	14.02M	$14.02M
0xe9…f61a	$118.27	0	13.29M	$13.29M
0x12…4eae	$95.93	0	18.12M	$18.12M
0xc2…164b	$92.91	0	20.18M	$20.18M
0xb9…ff4f	$87.6	0	10.84M	$10.84M
0xb3…028d	$86.22	0	13.81M	$13.81M
0x00…1dd9	$60.17	0	16.36M	$16.36M
0x58…3e0b	$59.82	0	15.5M	$15.5M
0xe4…c160	$59.82	0	14.32M	$14.32M
0xf6…e267	$59.74	0	12.23M	$12.23M
0x91…456e	$59.14	0	6.74M	$6.74M
0x78…39d6	$59.13	0	7.45M	$7.45M
0x79…8cd2	$49.86	0	7.86M	$7.86M
0x82…32ec	$39.92	0	4.13M	$4.13M
0x2d…e164	$35.89	0	8.33M	$8.33M
0xd1…faa0	$35.84	0	4.41M	$4.41M
0xfe…1914	$30.93	0	3.83M	$3.83M
0x8a…84c0	$29.94	0	3.05M	$3.05M
0x19…827a	$29.78	0	6.09M	$6.09M
0xc2…06ea	$29.6	0	6.72M	$6.72M
0x85…3fb9	$29.6	0	6.48M	$6.48M
0xd5…1952	$29.6	0	6.6M	$6.6M
0xf6…f104	$29.57	0	4.03M	$4.03M
0x8f…8e24	$29.57	0	3.93M	$3.93M
0x18…0350	$24.75	0	3.26M	$3.26M
0x66…ee5e	$17.92	0	2.23M	$2.23M
0x4e…4a8f	$17.74	0	1.93M	$1.93M
0x62…d7ec	$14.84	0	1.99M	$1.99M
0x4d…90b3	$14.23	0	2.56M	$2.56M
0x9a…364d	$9.98	0	1.31M	$1.31M
0xc3…def6	$9.92	0	1.3M	$1.3M
0xd6…0081	$9.74	0	1.57M	$1.57M
0xe7…41f7	$8.9	0	1.2M	$1.2M
0x6e…a9db	$8.76	0	1.42M	$1.42M
0x4a…4264	$7.54	0	964.29K	$964.29K
0xa4…0d09	$7	0	2.04M	$2.04M
0x3c…9c3c	$6.51	0	1.16M	$1.16M
0xc1…0fb4	$6.43	0	1.73M	$1.73M

Rows per page:

1–50 of 63

Get API

Mr.Octopos/WBNB FAQ

Frequently asked questions about the Mr.Octopos/WBNB trading pair on BSC

What is the Mr.Octopos/WBNB trading pair?

Mr.Octopos/WBNB is a DEX trading pair on BSC where Mr.Octopos (Mr. Octopos) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Mr.Octopos/WBNB price?

The most recent on-chain trade price for Mr.Octopos/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.56K.

What is the Mr.Octopos/WBNB price change?

Based on the highest-volume DEX market for Mr.Octopos/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.79%. 24-hour change: -10.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mr.Octopos/WBNB 24h trading volume?

Mr.Octopos/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $825.62. Across all DEX markets, the 24h volume is approximately $9.56K.

Where is Mr.Octopos/WBNB traded?

Mr.Octopos/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Mr.Octopos?

Mr.Octopos (Mr. Octopos) is the base token in the Mr.Octopos/WBNB trading pair on BSC. Its contract address is 0xb40525d10a1f6a15331d23fdee9ccfff0a714444. View full Mr.Octopos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Mr.Octopos/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Mr.Octopos/WBNB traders?

The top traders leaderboard tracks 63 wallets that have traded Mr.Octopos/WBNB on BSC. Combined volume is approximately $9.56K. The highest-volume wallet traded approximately $5.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mr.Octopos/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr.Octopos/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Mr.Octopos/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr.Octopos/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.