MTP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTP/WBNB pair on BSC.

About MTP/WBNB

Base tokenMTP (Macro Protocol)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MTP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTP/WBNB

Total volume$979

Buy volume$578 (18 trades)

Sell volume$401 (32 trades)

Avg trade size$20

Largest trade$167

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.1% · Sell 40.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 26s ago	$0.000009	SELL	0.001828WBNB	$1.11	Uniswap	0xbc…681b
1h 12m 14s ago	$0.000009	SELL	0.000463WBNB	$0.28	Uniswap	0xbc…681b
1h 15m 26s ago	$0.000009	SELL	0.000301WBNB	$0.18	Uniswap	0xbc…681b
1h 35m 18s ago	$0.000009	SELL	0.000329WBNB	$0.2	Uniswap	0xbc…681b
1h 36m 55s ago	$0.000009	SELL	0.0026WBNB	$1.57	Uniswap	0xbc…681b
2h 27m 57s ago	$0.000009	SELL	0.000223WBNB	$0.14	Uniswap	0xbc…681b
2h 28m 31s ago	$0.000009	SELL	0.000225WBNB	$0.14	Uniswap	0xbc…681b
3h 27m 34s ago	$0.000009	SELL	0.003258WBNB	$1.98	Uniswap	0xbc…681b
3h 29m 20s ago	$0.000009	SELL	0.002063WBNB	$1.25	Uniswap	0xbc…681b
3h 35m 12s ago	$0.000009	BUY	0.000228WBNB	$0.14	Uniswap	0xbc…681b
3h 53m 29s ago	$0.000009	SELL	0.03WBNB	$18.01	Uniswap	0xbc…681b
4h 5m 27s ago	$0.000009	SELL	0.009WBNB	$5.42	Uniswap	0xbc…681b
4h 6m 31s ago	$0.000009	BUY	0.008877WBNB	$5.34	Uniswap	0xbc…681b
4h 9m 33s ago	$0.000009	BUY	0.03WBNB	$20.38	Uniswap	0xbc…681b
4h 9m 33s ago	$0.000009	BUY	0.01WBNB	$8.28	Uniswap	0xbc…681b
4h 20m 41s ago	$0.000009	SELL	0.03WBNB	$20.08	Uniswap	0xbc…681b
4h 38m 23s ago	$0.000009	SELL	0.15WBNB	$88.93	Uniswap	0xbc…681b
4h 46m 11s ago	$0.000008	SELL	0.05WBNB	$30.15	Uniswap	0xbc…681b
4h 49m 37s ago	$0.000008	BUY	0.06WBNB	$35.52	Uniswap	0xbc…681b
4h 50m 35s ago	$0.000008	SELL	0.1WBNB	$60.33	Uniswap	0xbc…681b
4h 50m 56s ago	$0.000008	SELL	0.1WBNB	$60.38	Uniswap	0xbc…681b
5h 4m 8s ago	$0.000008	SELL	0.001801WBNB	$1.08	Uniswap	0xbc…681b
5h 8m 10s ago	$0.000008	SELL	0.0014WBNB	$0.84	Uniswap	0xbc…681b
5h 33m 51s ago	$0.000008	SELL	0.001668WBNB	$1	Uniswap	0xbc…681b
5h 33m 59s ago	$0.000008	SELL	0.000995WBNB	$0.6	Uniswap	0xbc…681b
5h 34m 33s ago	$0.000008	BUY	0.2WBNB	$121.5	Uniswap	0xbc…681b
5h 38m 0s ago	$0.000008	SELL	0.000435WBNB	$0.26	Uniswap	0xbc…681b
5h 38m 0s ago	$0.000009	BUY	0.09WBNB	$52.14	Uniswap	0xbc…681b
5h 38m 0s ago	$0.000009	BUY	0.00044WBNB	$0.26	Uniswap	0x1d…eedf
5h 39m 9s ago	$0.000009	BUY	0.1WBNB	$60.8	Uniswap	0xbc…681b
5h 41m 51s ago	$0.000009	SELL	0.006WBNB	$3.6	Uniswap	0xbc…681b
5h 49m 12s ago	$0.000009	BUY	0.02WBNB	$9.86	Uniswap	0xbc…681b
5h 49m 12s ago	$0.000009	BUY	0.02WBNB	$9.68	Uniswap	0xbc…681b
5h 50m 49s ago	$0.000009	SELL	0.07WBNB	$40.26	Uniswap	0xbc…681b
5h 57m 34s ago	$0.000009	SELL	0.03WBNB	$20.03	Uniswap	0xbc…681b
5h 59m 10s ago	$0.000009	BUY	0.003453WBNB	$2.07	Uniswap	0xbc…681b
6h 39m 38s ago	$0.000009	BUY	0.28WBNB	$167.3	Uniswap	0xbc…681b
6h 53m 16s ago	$0.00001	BUY	0.03WBNB	$15.4	Uniswap	0xbc…681b
6h 54m 6s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswap	0xbc…681b
7h 2m 42s ago	$0.00001	BUY	0.001558WBNB	$0.93	Uniswap	0xbc…681b
7h 7m 1s ago	$0.00001	SELL	0.001094WBNB	$0.65	Uniswap	0xbc…681b
7h 7m 48s ago	$0.00001	SELL	0.002985WBNB	$1.79	Uniswap	0xbc…681b
7h 10m 8s ago	$0.00001	SELL	0.002684WBNB	$1.6	Uniswap	0xbc…681b
7h 10m 31s ago	$0.00001	BUY	0.04WBNB	$26.47	Uniswap	0xbc…681b
7h 14m 2s ago	$0.00001	SELL	0.04WBNB	$25.76	Uniswap	0xbc…681b
7h 15m 4s ago	$0.00001	BUY	0.02WBNB	$12.29	Uniswap	0xbc…681b
7h 15m 4s ago	$0.00001	BUY	0.05WBNB	$29.61	Uniswap	0xbc…681b
7h 15m 8s ago	$0.00001	SELL	0.003796WBNB	$2.27	Uniswap	0xbc…681b
7h 23m 44s ago	$0.00001	SELL	0.001352WBNB	$0.81	Uniswap	0xbc…681b
7h 25m 8s ago	$0.00001	SELL	0.004464WBNB	$2.66	Uniswap	0xbc…681b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.67K	183	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…681b	$1.61K	199.63M	290.33K	$199.92M
0xb3…028d	$472.91	0	56.06M	$56.06M
0x3e…e81c	$284.93	0	34.06M	$34.06M
0x6d…c234	$238.33	0	64.75M	$64.75M
0x37…5fa8	$180.02	0	60.26M	$60.26M
0xd4…bfe0	$178.75	0	40.18M	$40.18M
0xad…7c23	$150.87	0	18.26M	$18.26M
0x2a…4403	$146.42	0	19.98M	$19.98M
0x83…ecba	$119.49	0	16.61M	$16.61M
0xc2…0b89	$103.8	0	11.57M	$11.57M
0x6c…b974	$88.63	0	14.81M	$14.81M
0x7f…cc8c	$83.23	0	9.87M	$9.87M
0x0e…2a3b	$81.77	0	14.6M	$14.6M
0xe7…3503	$59.26	0	11.29M	$11.29M
0xfe…869d	$59.18	0	5.68M	$5.68M
0x84…e560	$56.79	0	8.04M	$8.04M
0x72…a60b	$47.56	0	7.58M	$7.58M
0x04…5a94	$44.29	0	4.6M	$4.6M
0xba…c853	$43.91	0	6.73M	$6.73M
0x68…1c55	$33.98	0	6.58M	$6.58M
0x04…409e	$30.39	0	4.85M	$4.85M
0xe8…92de	$29.89	0	2.78M	$2.78M
0x83…f6f0	$29.79	0	6.11M	$6.11M
0x31…54a0	$29.59	0	2.97M	$2.97M
0x18…9d21	$29.55	0	4.33M	$4.33M
0xd2…c76c	$27.36	0	2.61M	$2.61M
0x80…cfe9	$26.81	0	3.3M	$3.3M
0x16…d6d6	$25.55	0	3.13M	$3.13M
0xca…447a	$23.59	0	4.68M	$4.68M
0xf1…698f	$20.68	0	3.09M	$3.09M
0xc1…25ca	$20.08	0	2.22M	$2.22M
0x28…e961	$20.03	0	2.24M	$2.24M
0x67…1b1d	$20	0	2.25M	$2.25M
0x15…d894	$19.33	0	1.97M	$1.97M
0x9f…f1d4	$18.01	0	2M	$2M
0xbe…ef78	$17.93	0	1.91M	$1.91M
0xa0…1970	$17.92	0	2.38M	$2.38M
0x5a…9798	$17.82	0	2.8M	$2.8M
0x67…10f7	$17.75	0	2.81M	$2.81M
0x79…bed2	$17.73	0	2.78M	$2.78M
0xad…eb67	$16.66	0	1.74M	$1.74M
0x55…38e1	$11.95	0	1.56M	$1.56M
0x7b…c2e6	$11.92	0	3.59M	$3.59M
0x53…0ee4	$11.92	0	2.4M	$2.4M
0x4e…b332	$9.87	0	1.56M	$1.56M
0x42…095d	$5.98	0	857.27K	$857.27K
0xf2…309a	$5.98	0	670.21K	$670.21K
0x6d…7b48	$5.97	0	666.96K	$666.96K
0x46…a95a	$4.96	0	598.5K	$598.5K
0x24…e01a	$4.77	0	719.23K	$719.23K

Rows per page:

1–50 of 74

Get API

MTP/WBNB FAQ

Frequently asked questions about the MTP/WBNB trading pair on BSC

What is the MTP/WBNB trading pair?

MTP/WBNB is a DEX trading pair on BSC where MTP (Macro Protocol) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MTP/WBNB price?

The most recent on-chain trade price for MTP/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.67K.

What is the MTP/WBNB price change?

Based on the highest-volume DEX market for MTP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MTP/WBNB 24h trading volume?

MTP/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $978.53. Across all DEX markets, the 24h volume is approximately $4.67K.

Where is MTP/WBNB traded?

MTP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MTP?

MTP (Macro Protocol) is the base token in the MTP/WBNB trading pair on BSC. Its contract address is 0xb3088f5c7ec3cd2ea2fa85d6e12c60e3a3ecf408. View full MTP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MTP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MTP/WBNB traders?

The top traders leaderboard tracks 74 wallets that have traded MTP/WBNB on BSC. Combined volume is approximately $4.67K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MTP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.