SHR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHR/WBNB pair on BSC.

About SHR/WBNB

Base tokenSHR (SHARIA)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SHR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for SHR/WBNB
Total volume$446
Buy volume$221 (17 trades)
Sell volume$225 (28 trades)
Avg trade size$10
Largest trade$87
Latest price$0.0...4468
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 18m 24s ago$0.0...4468SELL
0.00002WBNB
$0.01PancakeSwappancake_swap_v3
0x96…eac2
2h 18m 44s ago$0.0...35561BUY
0.000158WBNB
$0.1PancakeSwappancake_swap_v3
0x96…eac2
2h 19m 24s ago$0.0...80393SELL
0.000158WBNB
$0.1PancakeSwappancake_swap_v3
0x96…eac2
2h 21m 24s ago$0.0...19991BUY
0.000039WBNB
$0.02PancakeSwappancake_swap_v3
0x96…eac2
2h 25m 3s ago$0.0...6013SELL
0.00004WBNB
$0.02PancakeSwappancake_swap_v3
0x96…eac2
2h 25m 16s ago$0.000001BUY
0.006632WBNB
$4.05PancakeSwappancake_swap_v3
0x96…eac2
2h 25m 17s ago$0.03939SELL
0.006509WBNB
$3.98PancakeSwappancake_swap_v3
0x96…eac2
2h 38m 0s ago$0.000234SELL
0.0001WBNB
$0.06PancakeSwappancake_swap_v3
0x96…eac2
2h 41m 15s ago$0.0...1496SELL
0.00004WBNB
$0.02PancakeSwappancake_swap_v3
0x96…eac2
2h 44m 6s ago$0.0...29117BUY
0.000773WBNB
$0.47PancakeSwappancake_swap_v3
0x96…eac2
3h 24m 10s ago$0.02737BUY
0.000048WBNB
$0.03PancakeSwappancake_swap_v3
0x96…eac2
3h 24m 11s ago$0.02568SELL
0.000099WBNB
$0.06PancakeSwappancake_swap_v3
0x96…eac2
3h 24m 28s ago$0.01536SELL
0.000147WBNB
$0.09PancakeSwappancake_swap_v3
0x96…eac2
3h 24m 28s ago$0.02106SELL
0.000049WBNB
$0.03PancakeSwappancake_swap_v3
0x96…eac2
3h 24m 29s ago$0.01088SELL
0.000049WBNB
$0.03PancakeSwappancake_swap_v3
0x96…eac2
3h 29m 30s ago$0.003702SELL
0.000298WBNB
$0.18PancakeSwappancake_swap_v3
0x96…eac2
3h 30m 46s ago$1.0932BUY
0.14WBNB
$87.45PancakeSwappancake_swap_v3
0x96…eac2
3h 40m 0s ago$310.10SELL
0.09WBNB
$56.47PancakeSwappancake_swap_v3
0x96…eac2
3h 43m 14s ago$110.73SELL
0.000003WBNB
$0.00184PancakeSwappancake_swap_v3
0x96…eac2
3h 47m 26s ago$82.054SELL
0.01WBNB
$8.11PancakeSwappancake_swap_v3
0x96…eac2
3h 57m 45s ago$82.009BUY
0.01WBNB
$8.2PancakeSwappancake_swap_v3
0x96…eac2
3h 58m 22s ago$82.639SELL
0.01WBNB
$8.16PancakeSwappancake_swap_v3
0x96…eac2
3h 58m 56s ago$60.922BUY
0.0...982WBNB
$0.0...609224PancakeSwappancake_swap_v3
0x96…eac2
3h 59m 25s ago$82.519BUY
0.01WBNB
$8.25PancakeSwappancake_swap_v3
0x96…eac2
4h 2m 17s ago$24.761SELL
0.04WBNB
$24.63PancakeSwappancake_swap_v3
0x96…eac2
4h 3m 13s ago$24.87BUY
0.04WBNB
$24.87PancakeSwappancake_swap_v3
0x96…eac2
4h 3m 56s ago$9.7608SELL
0.05WBNB
$29.18PancakeSwappancake_swap_v3
0x96…eac2
4h 4m 49s ago$1.1917BUY
0.001923WBNB
$1.19PancakeSwappancake_swap_v3
0x96…eac2
4h 5m 16s ago$3.0592BUY
0.004936WBNB
$3.06PancakeSwappancake_swap_v3
0x96…eac2
4h 5m 38s ago$25.217BUY
0.04WBNB
$25.22PancakeSwappancake_swap_v3
0x96…eac2
4h 6m 18s ago$25.398SELL
0.04WBNB
$25.26PancakeSwappancake_swap_v3
0x96…eac2
4h 7m 15s ago$25.526BUY
0.04WBNB
$25.53PancakeSwappancake_swap_v3
0x96…eac2
4h 9m 1s ago$2.2976SELL
0.05WBNB
$31.96PancakeSwappancake_swap_v3
0x96…eac2
4h 10m 40s ago$0.1481BUY
0.00239WBNB
$1.48PancakeSwappancake_swap_v3
0x96…eac2
4h 11m 8s ago$1.7278BUY
0.008363WBNB
$5.18PancakeSwappancake_swap_v3
0x96…eac2
4h 12m 25s ago$5.7568SELL
0.000496WBNB
$0.31PancakeSwappancake_swap_v3
0x96…eac2
4h 14m 26s ago$25.665BUY
0.04WBNB
$25.66PancakeSwappancake_swap_v3
0x96…eac2
4h 16m 25s ago$118.15SELL
0.000991WBNB
$0.62PancakeSwappancake_swap_v3
0x96…eac2
4h 23m 49s ago$111.46SELL
0.001983WBNB
$1.23PancakeSwappancake_swap_v3
0x96…eac2
4h 27m 7s ago$102.79SELL
0.001983WBNB
$1.23PancakeSwappancake_swap_v3
0x96…eac2
4h 32m 17s ago$32.432SELL
0.03WBNB
$19.84PancakeSwappancake_swap_v3
0x96…eac2
4h 41m 40s ago$5.3523SELL
0.005803WBNB
$3.59PancakeSwappancake_swap_v3
0x96…eac2
4h 41m 40s ago$9.1772SELL
0.01WBNB
$6.92PancakeSwappancake_swap_v3
0x96…eac2
4h 42m 56s ago$1.8053SELL
0.003744WBNB
$2.32PancakeSwappancake_swap_v3
0x96…eac2
4h 44m 59s ago$0.796SELL
0.001068WBNB
$0.66PancakeSwappancake_swap_v3
0x96…eac2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$445.8745$0.000.00%0.00%-84.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x96…eac2
$220.7724.13M0$24.13M
0x63…6cb0
$198.50430.22$430.22
0xc1…0fb4
$19.2502.31$2.31
0x89…ba97
$3.5900.67$0.67
0x12…3f1f
$1.2300.01$0.01
0x56…0290
$1.2300.01$0.01
0x52…fd3b
$0.9200.06$0.06
0xf2…f0de
$0.101.2M$1.2M
0x69…1f57
$0.0905.93$5.93
0xd9…f433
$0.0602.39$2.39
0xcc…e6e6
$0.05020.15M$20.15M
0xda…eb11
$0.0302.82$2.82
0xb1…13d5
$0.0301.44$1.44
0x7a…8a1c
$0.0102.71M$2.71M
0xe4…7e6c
$0.0018400.000017$0.000017
Get API

SHR/WBNB FAQ

Frequently asked questions about the SHR/WBNB trading pair on BSC

What is the SHR/WBNB trading pair?
SHR/WBNB is a DEX trading pair on BSC where SHR (SHARIA) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHR/WBNB price?
The most recent on-chain trade price for SHR/WBNB on BSC is $0.0...4468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $445.87.
What is the SHR/WBNB price change?
Based on the highest-volume DEX market for SHR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -84.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHR/WBNB 24h trading volume?
SHR/WBNB has 45 recent trades in the live stream (17 buys, 28 sells) with a combined volume of approximately $445.87. Across all DEX markets, the 24h volume is approximately $445.87.
Where is SHR/WBNB traded?
SHR/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is SHR?
SHR (SHARIA) is the base token in the SHR/WBNB trading pair on BSC. Its contract address is 0xb2b9d34ae3bd086f3aaba05122f87a544c1d7976. View full SHR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHR/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded SHR/WBNB on BSC. Combined volume is approximately $445.87. The highest-volume wallet traded approximately $220.77. Use the Top Traders tab to identify whales and track smart money flows.
Is SHR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.