灵魂/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 灵魂/WBNB pair on BSC.

About 灵魂/WBNB

BSC PairsBSC Tokens

灵魂/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 灵魂/WBNB
Total volume$1,584
Buy volume$1,469 (39 trades)
Sell volume$115 (11 trades)
Avg trade size$32
Largest trade$210
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.7% · Sell 7.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 8s ago$0.000003BUY
0.02WBNB
$13.24BSCUniswap
36m 53s ago$0.000003BUY
0.05WBNB
$30.48BSCUniswap
2h 17m 5s ago$0.000003BUY
0.009219WBNB
$5.74BSCUniswap
2h 17m 47s ago$0.000003SELL
0.00995WBNB
$6.19BSCUniswap
2h 18m 52s ago$0.000003BUY
0.004476WBNB
$2.79BSCUniswap
2h 18m 52s ago$0.000003BUY
0.009902WBNB
$6.17BSCUniswap
6h 30m 40s ago$0.000003SELL
0.05WBNB
$33.27BSCUniswap
9h 43m 23s ago$0.000004BUY
0.002719WBNB
$1.69BSCUniswap
9h 43m 23s ago$0.000003BUY
0.09WBNB
$54.64BSCUniswap
9h 45m 44s ago$0.000004BUY
0.09WBNB
$54.92BSCUniswap
10h 23m 22s ago$0.000004BUY
0.000093WBNB
$0.06BSCUniswap
11h 3m 27s ago$0.000004BUY
0.005092WBNB
$3.15BSCUniswap
12h 14m 6s ago$0.000004BUY
0.03WBNB
$19.51BSCUniswap
12h 38m 8s ago$0.000004BUY
0.000602WBNB
$0.37BSCUniswap
12h 40m 11s ago$0.000004BUY
0.007741WBNB
$4.78BSCUniswap
12h 40m 11s ago$0.000004BUY
0.01WBNB
$7.28BSCUniswap
13h 25m 16s ago$0.000004SELL
0.00003WBNB
$0.02BSCUniswap
13h 25m 20s ago$0.000004BUY
0.34WBNB
$210.34BSCUniswap
13h 34m 50s ago$0.000004BUY
0.007901WBNB
$4.89BSCUniswap
13h 34m 50s ago$0.000004BUY
0.08WBNB
$46.46BSCUniswap
13h 38m 16s ago$0.000004SELL
0.08WBNB
$50.26BSCUniswap
13h 44m 46s ago$0.000004BUY
0.17WBNB
$104.86BSCUniswap
13h 49m 36s ago$0.000005BUY
0.003888WBNB
$2.4BSCUniswap
13h 49m 36s ago$0.000005BUY
0.02WBNB
$11.12BSCUniswap
14h 6m 41s ago$0.000005SELL
0.000012WBNB
$0.007593BSCUniswap
14h 9m 17s ago$0.000005BUY
0.05WBNB
$30.25BSCUniswap
14h 10m 7s ago$0.000005SELL
0.000991WBNB
$0.61BSCUniswap
14h 13m 50s ago$0.000005SELL
0.02WBNB
$12.25BSCUniswap
14h 13m 51s ago$0.000005BUY
0.005329WBNB
$3.3BSCUniswap
14h 13m 51s ago$0.000005BUY
0.1WBNB
$58.82BSCUniswap
14h 14m 28s ago$0.000005BUY
0.2WBNB
$121.58BSCUniswap
14h 15m 21s ago$0.000005BUY
0.02WBNB
$9.72BSCUniswap
14h 17m 5s ago$0.000005SELL
0.000025WBNB
$0.02BSCUniswap
14h 17m 16s ago$0.000005BUY
0.006791WBNB
$4.2BSCUniswap
14h 17m 16s ago$0.000005BUY
0.06WBNB
$39.08BSCUniswap
14h 17m 24s ago$0.000006BUY
0.29WBNB
$180.86BSCUniswap
14h 17m 34s ago$0.000006BUY
0.03WBNB
$17.88BSCUniswap
14h 17m 53s ago$0.000006BUY
0.005673WBNB
$3.51BSCUniswap
14h 17m 53s ago$0.000006BUY
0.03WBNB
$21.05BSCUniswap
14h 20m 36s ago$0.000006SELL
0.02WBNB
$12.27BSCUniswap
14h 20m 36s ago$0.000006BUY
0.07WBNB
$43.84BSCUniswap
14h 20m 37s ago$0.000006BUY
0.006864WBNB
$4.25BSCUniswap
14h 20m 41s ago$0.000006SELL
0.000026WBNB
$0.02BSCUniswap
14h 20m 55s ago$0.000007BUY
0.11WBNB
$71.2BSCUniswap
14h 21m 7s ago$0.000007SELL
0.000001WBNB
$0.00062BSCUniswap
14h 21m 7s ago$0.000007BUY
0.005397WBNB
$3.35BSCUniswap
14h 21m 7s ago$0.000007BUY
0.05WBNB
$27.99BSCUniswap
14h 21m 14s ago$0.000007BUY
0.006632WBNB
$4.11BSCUniswap
14h 21m 14s ago$0.000007BUY
0.15WBNB
$91.91BSCUniswap
14h 21m 29s ago$0.000007BUY
0.24WBNB
$147.09BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.94K177$0.000.00%-1.59%-3.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.49K687.58M0$687.58M
$306.09057.98M$57.98M
$304.78074.66M$74.66M
$304.78083.17M$83.17M
$244.71056.17M$56.17M
$202.4032.6M$32.6M
$197.9035.22M$35.22M
$184.13033.58M$33.58M
$161.94025.11M$25.11M
$136.94021.45M$21.45M
$124.61026.08M$26.08M
$121.07025.55M$25.55M
$108.29014.29M$14.29M
$104.13021.98M$21.98M
$104.06019.6M$19.6M
$92.28017.08M$17.08M
$91.92013.09M$13.09M
$61.6607.76M$7.76M
$61.3807.49M$7.49M
$61.22010.45M$10.45M
$61.12013.74M$13.74M
$61013.94M$13.94M
$48.4309.95M$9.95M
$42.58010.43M$10.43M
$30.7403.65M$3.65M
$25.8404.33M$4.33M
$24.5403.15M$3.15M
$19.8402.29M$2.29M
$19.0603.36M$3.36M
$18.5502.16M$2.16M
$18.4902.17M$2.17M
$18.4204.25M$4.25M
$18.4103.81M$3.81M
$12.302.03M$2.03M
$9.9301.73M$1.73M
$9.2201.36M$1.36M
$7.201.24M$1.24M
$6.1901.79M$1.79M
$5.970717.41K$717.41K
$5.550928.83K$928.83K
$4.950592.33K$592.33K
$4.310713.76K$713.76K
$3.040706.32K$706.32K
$0.09020.93K$20.93K
$0.00062091.45$91.45
Get API

灵魂/WBNB FAQ

Frequently asked questions about the 灵魂/WBNB trading pair on BSC

What is the 灵魂/WBNB trading pair?
灵魂/WBNB is a DEX trading pair on BSC where 灵魂 (燃烧灵魂铸造NFT交易分红) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 灵魂/WBNB price?
The most recent on-chain trade price for 灵魂/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.94K.
What is the 灵魂/WBNB price change?
Based on the highest-volume DEX market for 灵魂/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.59%. 24-hour change: -3.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 灵魂/WBNB 24h trading volume?
灵魂/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $6.94K.
Where is 灵魂/WBNB traded?
灵魂/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 灵魂?
灵魂 (燃烧灵魂铸造NFT交易分红) is the base token in the 灵魂/WBNB trading pair on BSC. Its contract address is 0xb2a8dabccaeedc4717184eae3f6f28964b9e7777. View full 灵魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 灵魂/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 灵魂/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded 灵魂/WBNB on BSC. Combined volume is approximately $6.94K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 灵魂/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 灵魂/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 灵魂/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 灵魂/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.