PP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WBNB pair on BSC.

About PP/WBNB

Base tokenPP (Prison Professors)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP/WBNB

Total volume$812

Buy volume$614 (33 trades)

Sell volume$198 (17 trades)

Avg trade size$16

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.6% · Sell 24.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 59s ago	$0.000003	BUY	0.01WBNB	$6.87	Uniswapuniswap_v2	0x34…648f
19m 13s ago	$0.000003	SELL	0.05WBNB	$27.88	Uniswapuniswap_v2	0x34…648f
28m 3s ago	$0.000003	SELL	0.02WBNB	$13.99	Uniswapuniswap_v2	0x34…648f
28m 29s ago	$0.000003	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
28m 33s ago	$0.000003	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0x34…648f
28m 33s ago	$0.000003	BUY	0.005611WBNB	$3.37	Uniswapuniswap_v2	0x34…648f
30m 38s ago	$0.000003	BUY	0.14WBNB	$86.58	Uniswapuniswap_v2	0x34…648f
32m 41s ago	$0.000004	SELL	0.003302WBNB	$1.98	Uniswapuniswap_v2	0x34…648f
34m 13s ago	$0.000004	BUY	0.002744WBNB	$1.65	Uniswapuniswap_v2	0x34…648f
34m 13s ago	$0.000004	BUY	0.02WBNB	$13.95	Uniswapuniswap_v2	0x34…648f
34m 43s ago	$0.000004	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
34m 59s ago	$0.000004	BUY	0.09WBNB	$53.65	Uniswapuniswap_v2	0x34…648f
35m 22s ago	$0.000004	BUY	0.000198WBNB	$0.12	Uniswapuniswap_v2	0x34…648f
36m 22s ago	$0.000004	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
36m 40s ago	$0.000004	BUY	0.003146WBNB	$1.89	Uniswapuniswap_v2	0x34…648f
36m 40s ago	$0.000004	BUY	0.000023WBNB	$0.01	Uniswapuniswap_v2	0x34…648f
37m 59s ago	$0.000004	BUY	0.04WBNB	$26.06	Uniswapuniswap_v2	0x34…648f
37m 59s ago	$0.000004	BUY	0.04WBNB	$25.1	Uniswapuniswap_v2	0x34…648f
39m 29s ago	$0.000004	BUY	0.00275WBNB	$1.65	Uniswapuniswap_v2	0x34…648f
47m 35s ago	$0.000004	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
48m 10s ago	$0.000004	BUY	0.002289WBNB	$1.37	Uniswapuniswap_v2	0x34…648f
48m 11s ago	$0.000004	BUY	0.005082WBNB	$3.05	Uniswapuniswap_v2	0x34…648f
48m 11s ago	$0.000004	BUY	0.01WBNB	$8	Uniswapuniswap_v2	0x34…648f
48m 28s ago	$0.000004	BUY	0.004881WBNB	$2.93	Uniswapuniswap_v2	0x34…648f
48m 28s ago	$0.000004	BUY	0.17WBNB	$102.29	Uniswapuniswap_v2	0x34…648f
50m 7s ago	$0.000004	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
51m 6s ago	$0.000004	BUY	0.14WBNB	$84.01	Uniswapuniswap_v2	0x34…648f
55m 38s ago	$0.000004	SELL	0.001492WBNB	$0.9	Uniswapuniswap_v2	0x34…648f
57m 44s ago	$0.000004	BUY	0.007562WBNB	$4.54	Uniswapuniswap_v2	0x34…648f
1h 2m 57s ago	$0.000004	SELL	0.000029WBNB	$0.02	Uniswapuniswap_v2	0x34…648f
1h 3m 8s ago	$0.000004	BUY	0.000026WBNB	$0.02	Uniswapuniswap_v2	0x34…648f
1h 3m 44s ago	$0.000004	SELL	0.000028WBNB	$0.02	Uniswapuniswap_v2	0x34…648f
1h 7m 48s ago	$0.000004	BUY	0.001219WBNB	$0.73	Uniswapuniswap_v2	0x34…648f
1h 10m 50s ago	$0.000004	BUY	0.01WBNB	$6.53	Uniswapuniswap_v2	0x34…648f
1h 15m 18s ago	$0.000004	BUY	0.001509WBNB	$0.91	Uniswapuniswap_v2	0x34…648f
1h 17m 34s ago	$0.000004	SELL	0.17WBNB	$99.5	Uniswapuniswap_v2	0x34…648f
1h 17m 34s ago	$0.000004	BUY	0.009501WBNB	$5.72	Uniswapuniswap_v2	0x34…648f
1h 23m 19s ago	$0.000004	SELL	0.000496WBNB	$0.3	Uniswapuniswap_v2	0x34…648f
1h 23m 22s ago	$0.000004	BUY	0.05WBNB	$30.15	Uniswapuniswap_v2	0x34…648f
1h 23m 41s ago	$0.000004	BUY	0.11WBNB	$68.03	Uniswapuniswap_v2	0x34…648f
1h 23m 41s ago	$0.000004	BUY	0.004724WBNB	$2.84	Uniswapuniswap_v2	0x34…648f
1h 23m 41s ago	$0.000004	BUY	0.09WBNB	$52.35	Uniswapuniswap_v2	0x34…648f
1h 30m 18s ago	$0.000005	BUY	0.002174WBNB	$1.31	Uniswapuniswap_v2	0x34…648f
1h 31m 56s ago	$0.000005	BUY	0.004201WBNB	$2.53	Uniswapuniswap_v2	0x34…648f
1h 39m 32s ago	$0.000005	BUY	0.000348WBNB	$0.21	Uniswapuniswap_v2	0x34…648f
1h 45m 28s ago	$0.000005	BUY	0.02WBNB	$11.17	Uniswapuniswap_v2	0x34…648f
1h 45m 35s ago	$0.000005	SELL	0.02WBNB	$11.93	Uniswapuniswap_v2	0x34…648f
1h 46m 56s ago	$0.000005	SELL	0.02WBNB	$12.16	Uniswapuniswap_v2	0x34…648f
1h 46m 56s ago	$0.000005	BUY	0.00779WBNB	$4.69	Uniswapuniswap_v2	0x34…648f
1h 49m 20s ago	$0.000005	SELL	0.03WBNB	$17.89	Uniswapuniswap_v2	0x34…648f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$84.67K	2K	$0.00	0.00%	-22.30%	-80.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x34…648f	$46.27K	2.79B	0	$2.79B
0xb9…ff4f	$1.74K	0	108.03M	$108.03M
0xb3…028d	$1.24K	0	93.13M	$93.13M
0x07…b192	$1.01K	0	58.83M	$58.83M
0xdd…2127	$830.21	0	44.02M	$44.02M
0x40…377b	$769.97	0	48.43M	$48.43M
0xdc…a4d4	$754.39	0	52.53M	$52.53M
0x70…e837	$754.39	0	50.97M	$50.97M
0x15…91ea	$741.34	0	58.55M	$58.55M
0x3d…6be9	$712.29	0	12.82M	$12.82M
0xa0…cf20	$593.7	0	9.58M	$9.58M
0xd7…b044	$593.61	0	9.71M	$9.71M
0xdd…8446	$593.56	0	32.73M	$32.73M
0x34…e19a	$592.93	0	13.3M	$13.3M
0x07…4437	$592.92	0	12.21M	$12.21M
0xee…a3d3	$592.82	0	31.24M	$31.24M
0x81…512a	$591.79	0	37.14M	$37.14M
0x6d…8ec2	$591.79	0	33.57M	$33.57M
0x04…72b3	$533.98	0	27.93M	$27.93M
0x8b…b364	$533.75	0	14.14M	$14.14M
0x68…f55a	$533.34	0	41.47M	$41.47M
0xba…f746	$474.57	0	20.02M	$20.02M
0x6e…256d	$474.35	0	38.42M	$38.42M
0x36…730b	$415.2	0	27.23M	$27.23M
0x51…f096	$414.84	0	33.43M	$33.43M
0xcb…3dbd	$414.73	0	34.29M	$34.29M
0x63…6cb0	$358.8	0	38.95M	$38.95M
0x78…bd0d	$356.77	0	48.41M	$48.41M
0x82…cb72	$324.33	0	36.56M	$36.56M
0x34…8774	$299.85	0	5.14M	$5.14M
0x38…1776	$297.31	0	5.43M	$5.43M
0x64…076d	$296.55	0	21.98M	$21.98M
0x97…8888	$296.55	0	23.24M	$23.24M
0x4d…26f3	$296.46	0	17.32M	$17.32M
0x9b…0424	$295.96	0	36.2M	$36.2M
0xba…95df	$295.95	0	12.03M	$12.03M
0xcc…b177	$295.95	0	17.46M	$17.46M
0x63…8287	$295.85	0	25.44M	$25.44M
0x40…e476	$269.07	0	21.52M	$21.52M
0x8a…333f	$241.01	0	26.61M	$26.61M
0x1f…df29	$239.8	0	3.96M	$3.96M
0x9a…9356	$238.55	0	13.17M	$13.17M
0xb8…79df	$237.62	0	15.21M	$15.21M
0xaa…0001	$237.48	0	3.97M	$3.97M
0x98…650e	$237.44	0	4.4M	$4.4M
0x48…48d0	$237.4	0	6.01M	$6.01M
0x89…7bbb	$237.31	0	5M	$5M
0x4b…4e76	$237.29	0	10.28M	$10.28M
0x45…5188	$237.21	0	11.2M	$11.2M
0x78…728e	$237.13	0	11.34M	$11.34M

Rows per page:

1–50 of 100

Get API

PP/WBNB FAQ

Frequently asked questions about the PP/WBNB trading pair on BSC

What is the PP/WBNB trading pair?

PP/WBNB is a DEX trading pair on BSC where PP (Prison Professors) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PP/WBNB price?

The most recent on-chain trade price for PP/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.67K.

What is the PP/WBNB price change?

Based on the highest-volume DEX market for PP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -22.30%. 24-hour change: -80.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PP/WBNB 24h trading volume?

PP/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $812.3. Across all DEX markets, the 24h volume is approximately $84.67K.

Where is PP/WBNB traded?

PP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PP?

PP (Prison Professors) is the base token in the PP/WBNB trading pair on BSC. Its contract address is 0xb29de8455acd47bb10755a133c54d0e595c6ffff. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PP/WBNB on BSC. Combined volume is approximately $78.13K. The highest-volume wallet traded approximately $46.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.