4MEMEAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4MEMEAI/WBNB pair on BSC.

About 4MEMEAI/WBNB

Base token4MEMEAI (FourMeme AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

4MEMEAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 4MEMEAI/WBNB

Total volume$1,376

Buy volume$408 (21 trades)

Sell volume$969 (29 trades)

Avg trade size$28

Largest trade$772

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 9s ago	$0.000005	BUY	0.000658WBNB	$0.39	Uniswapuniswap_v2	0x89…c9e2
9m 20s ago	$0.000005	SELL	0.04WBNB	$22.11	Uniswapuniswap_v2	0x89…c9e2
27m 40s ago	$0.000005	BUY	0.04WBNB	$22.47	Uniswapuniswap_v2	0x89…c9e2
27m 49s ago	$0.000005	SELL	0.02WBNB	$9.91	Uniswapuniswap_v2	0x89…c9e2
33m 13s ago	$0.000005	SELL	0.04WBNB	$21.63	Uniswapuniswap_v2	0x89…c9e2
1h 4m 4s ago	$0.000005	SELL	0.000378WBNB	$0.22	Uniswapuniswap_v2	0x89…c9e2
1h 22m 4s ago	$0.000005	SELL	0.000519WBNB	$0.31	Uniswapuniswap_v2	0x89…c9e2
1h 31m 36s ago	$0.000005	BUY	0.01WBNB	$6.83	Uniswapuniswap_v2	0x89…c9e2
1h 44m 4s ago	$0.000005	SELL	0.00889WBNB	$5.28	Uniswapuniswap_v2	0x89…c9e2
1h 48m 0s ago	$0.000005	BUY	0.000614WBNB	$0.36	Uniswapuniswap_v2	0x89…c9e2
1h 52m 37s ago	$0.000005	BUY	0.07WBNB	$39.76	Uniswapuniswap_v2	0x89…c9e2
1h 52m 39s ago	$0.000006	BUY	0.006434WBNB	$3.82	Uniswapuniswap_v2	0x89…c9e2
2h 31m 32s ago	$0.000006	SELL	0.0001WBNB	$0.06	Uniswapuniswap_v2	0x89…c9e2
2h 36m 9s ago	$0.000006	BUY	0.14WBNB	$82.22	Uniswapuniswap_v2	0x89…c9e2
2h 41m 41s ago	$0.000006	SELL	0.001196WBNB	$0.71	Uniswapuniswap_v2	0x89…c9e2
2h 44m 8s ago	$0.000006	SELL	0.007203WBNB	$4.27	Uniswapuniswap_v2	0x89…c9e2
2h 44m 28s ago	$0.000006	SELL	0.03WBNB	$17.12	Uniswapuniswap_v2	0x89…c9e2
2h 44m 47s ago	$0.000006	SELL	0.03WBNB	$19.7	Uniswapuniswap_v2	0x89…c9e2
3h 4m 46s ago	$0.000006	BUY	0.05WBNB	$31.43	Uniswapuniswap_v2	0x89…c9e2
3h 5m 9s ago	$0.000006	BUY	0.04WBNB	$21.45	Uniswapuniswap_v2	0x89…c9e2
3h 9m 4s ago	$0.000006	BUY	0.00398WBNB	$2.36	Uniswapuniswap_v2	0x89…c9e2
3h 9m 13s ago	$0.000006	BUY	0.01WBNB	$7.1	Uniswapuniswap_v2	0x89…c9e2
3h 9m 14s ago	$0.000006	BUY	0.13WBNB	$79.78	Uniswapuniswap_v2	0x89…c9e2
3h 10m 7s ago	$0.000006	BUY	0.000758WBNB	$0.45	Uniswapuniswap_v2	0x89…c9e2
3h 13m 49s ago	$0.000006	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0x89…c9e2
3h 23m 4s ago	$0.000006	SELL	0.02WBNB	$10.13	Uniswapuniswap_v2	0x89…c9e2
3h 25m 25s ago	$0.000006	BUY	0.001753WBNB	$1.04	Uniswapuniswap_v2	0x89…c9e2
3h 26m 0s ago	$0.000006	SELL	0.004975WBNB	$2.95	Uniswapuniswap_v2	0x89…c9e2
3h 28m 57s ago	$0.000006	SELL	0.000522WBNB	$0.31	Uniswapuniswap_v2	0x89…c9e2
3h 34m 47s ago	$0.000006	BUY	0.02WBNB	$11.36	Uniswapuniswap_v2	0x89…c9e2
3h 35m 27s ago	$0.000006	BUY	0.13WBNB	$75.54	Uniswapuniswap_v2	0x89…c9e2
3h 35m 57s ago	$0.000005	SELL	1.3WBNB	$771.57	Uniswapuniswap_v2	0x89…c9e2
3h 42m 24s ago	$0.000004	SELL	0.000995WBNB	$0.59	Uniswapuniswap_v2	0x89…c9e2
4h 3m 55s ago	$0.000004	BUY	0.000921WBNB	$0.54	Uniswapuniswap_v2	0x89…c9e2
4h 5m 38s ago	$0.000004	BUY	0.01WBNB	$7.49	Uniswapuniswap_v2	0x89…c9e2
4h 17m 36s ago	$0.000004	SELL	0.007271WBNB	$4.29	Uniswapuniswap_v2	0x89…c9e2
4h 39m 24s ago	$0.000004	SELL	0.004234WBNB	$2.5	Uniswapuniswap_v2	0x89…c9e2
4h 50m 27s ago	$0.000004	SELL	0.02WBNB	$9.5	Uniswapuniswap_v2	0x89…c9e2
5h 5m 38s ago	$0.000004	SELL	0.01WBNB	$7.44	Uniswapuniswap_v2	0x89…c9e2
5h 5m 39s ago	$0.000004	SELL	0.02WBNB	$14.65	Uniswapuniswap_v2	0x89…c9e2
5h 6m 51s ago	$0.000004	SELL	0.004035WBNB	$2.38	Uniswapuniswap_v2	0x89…c9e2
5h 7m 13s ago	$0.000004	SELL	0.001179WBNB	$0.7	Uniswapuniswap_v2	0x89…c9e2
5h 7m 46s ago	$0.000004	SELL	0.001316WBNB	$0.78	Uniswapuniswap_v2	0x89…c9e2
5h 16m 24s ago	$0.000004	BUY	0.000284WBNB	$0.17	Uniswapuniswap_v2	0x89…c9e2
5h 17m 40s ago	$0.000004	SELL	0.001449WBNB	$0.86	Uniswapuniswap_v2	0x89…c9e2
5h 18m 30s ago	$0.000004	SELL	0.008726WBNB	$5.15	Uniswapuniswap_v2	0x89…c9e2
5h 18m 34s ago	$0.000004	BUY	0.006205WBNB	$3.67	Uniswapuniswap_v2	0x89…c9e2
5h 18m 51s ago	$0.000004	SELL	0.03WBNB	$20.64	Uniswapuniswap_v2	0x89…c9e2
5h 33m 52s ago	$0.000004	SELL	0.004975WBNB	$2.94	Uniswapuniswap_v2	0x89…c9e2
5h 42m 54s ago	$0.000004	BUY	0.02WBNB	$9.46	Uniswapuniswap_v2	0x89…c9e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$508.37K	22K	$0.00	+0.12%	+0.61%	-4.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x89…c9e2	$257.64K	4.59B	0	$4.59B
0x00…a57f	$1.85K	0	23.69M	$23.69M
0xea…0368	$1.72K	0	409.92M	$409.92M
0xb7…5f54	$1.09K	0	22.7M	$22.7M
0x8c…2089	$948.55	0	13.42M	$13.42M
0x6c…be10	$888.67	0	12.34M	$12.34M
0xb3…028d	$881.57	0	14.3M	$14.3M
0xea…ffc0	$771.57	0	152.69M	$152.69M
0xdc…2480	$732.07	0	11.69M	$11.69M
0x93…e28b	$714.89	0	8.87M	$8.87M
0x88…436f	$680.91	0	7.21M	$7.21M
0xbf…105a	$560.69	0	7.16M	$7.16M
0x61…ed60	$555.35	0	6.76M	$6.76M
0x06…6785	$513.55	0	5.84M	$5.84M
0x18…0350	$512.07	0	9.59M	$9.59M
0x24…96b8	$489.93	0	7.44M	$7.44M
0x01…afe9	$358.05	0	5.45M	$5.45M
0x0f…1aa8	$356.24	0	63.44M	$63.44M
0x82…632b	$355.08	0	6.6M	$6.6M
0x00…fb0d	$350.52	0	4.72M	$4.72M
0xa4…0d09	$337.53	0	15.34M	$15.34M
0x3e…17a0	$326.66	0	4.36M	$4.36M
0x93…3c9c	$318.48	0	3.94M	$3.94M
0x34…8774	$295.35	0	5.32M	$5.32M
0xd0…90bb	$294.21	0	2.97M	$2.97M
0x96…45ef	$286.49	0	4.35M	$4.35M
0xd7…607e	$283.06	0	3.15M	$3.15M
0xe5…04fe	$278.31	0	3.06M	$3.06M
0x70…1d7d	$274	0	3.32M	$3.32M
0x86…120b	$273.47	0	4.31M	$4.31M
0xbe…45f7	$268.79	0	4.07M	$4.07M
0xc2…3518	$267.96	0	3.88M	$3.88M
0x12…a541	$266.83	0	4.54M	$4.54M
0xe0…efee	$266.4	0	4.63M	$4.63M
0xb6…0a91	$262.07	0	4.54M	$4.54M
0x0a…2f06	$253.73	0	3.22M	$3.22M
0x22…4ba3	$253.66	0	3.93M	$3.93M
0x27…a465	$253.36	0	3.99M	$3.99M
0x3d…6be9	$252.2	0	4.43M	$4.43M
0xdd…1bdd	$251.58	0	3.49M	$3.49M
0x10…7d7a	$250.83	0	3.74M	$3.74M
0xa8…8ccc	$249.62	0	2.91M	$2.91M
0x40…2da2	$249.6	0	3.9M	$3.9M
0xbd…669a	$248.87	0	3.06M	$3.06M
0x57…b8df	$245.93	0	4.35M	$4.35M
0xc7…4aec	$243.48	0	3.7M	$3.7M
0x8d…2383	$239.15	0	3.69M	$3.69M
0xc2…5cc1	$238.92	0	2.93M	$2.93M
0xc0…133d	$237.43	0	3.25M	$3.25M
0x4a…d216	$236.45	0	3.04M	$3.04M

Rows per page:

1–50 of 100

Get API

4MEMEAI/WBNB FAQ

Frequently asked questions about the 4MEMEAI/WBNB trading pair on BSC

What is the 4MEMEAI/WBNB trading pair?

4MEMEAI/WBNB is a DEX trading pair on BSC where 4MEMEAI (FourMeme AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 4MEMEAI/WBNB price?

The most recent on-chain trade price for 4MEMEAI/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $508.37K.

What is the 4MEMEAI/WBNB price change?

Based on the highest-volume DEX market for 4MEMEAI/WBNB on BSC: 10-minute change: +0.12%. 1-hour change: +0.61%. 24-hour change: -4.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 4MEMEAI/WBNB 24h trading volume?

4MEMEAI/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $508.37K.

Where is 4MEMEAI/WBNB traded?

4MEMEAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 4MEMEAI?

4MEMEAI (FourMeme AI) is the base token in the 4MEMEAI/WBNB trading pair on BSC. Its contract address is 0xb28eaa6b2f383dbf75413e3bef3ee78137eb4444. View full 4MEMEAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 4MEMEAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 4MEMEAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 4MEMEAI/WBNB on BSC. Combined volume is approximately $290.84K. The highest-volume wallet traded approximately $257.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is 4MEMEAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 4MEMEAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 4MEMEAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4MEMEAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.