PIR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIR/WBNB pair on BSC.

About PIR/WBNB

Base tokenPIR (Pirate)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PIR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIR/WBNB

Total volume$8,034

Buy volume$219 (5 trades)

Sell volume$7,814 (45 trades)

Avg trade size$161

Largest trade$931

Latest price$0.0...919

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 24s ago	$0.0...919	SELL	0.00001WBNB	$0.006169	Uniswap	0xaa…99ac
4h 5m 25s ago	$0.0...709	SELL	0.00002WBNB	$0.01	Uniswap	0xaa…99ac
4h 5m 25s ago	$0.0...83	SELL	0.000012WBNB	$0.007403	Uniswap	0xaa…99ac
4h 5m 26s ago	$0.0...1071	BUY	0.000127WBNB	$0.08	Uniswap	0xaa…99ac
4h 5m 34s ago	$0.0...1752	SELL	0.00001WBNB	$0.006169	Uniswap	0xaa…99ac
4h 5m 35s ago	$0.0...164	SELL	0.00001WBNB	$0.006169	Uniswap	0xaa…99ac
4h 5m 35s ago	$0.0...1521	SELL	0.000012WBNB	$0.007403	Uniswap	0xaa…99ac
4h 5m 36s ago	$0.0...637659	BUY	0.12WBNB	$75.64	Uniswap	0xaa…99ac
4h 5m 57s ago	$0.000281	SELL	0.02WBNB	$11.35	Uniswap	0xaa…99ac
4h 6m 16s ago	$0.000281	SELL	0.0071WBNB	$4.38	Uniswap	0xaa…99ac
4h 6m 54s ago	$0.00028	SELL	0.03WBNB	$19.87	Uniswap	0xaa…99ac
4h 7m 9s ago	$0.00028	SELL	0.02WBNB	$12.96	Uniswap	0xaa…99ac
4h 7m 21s ago	$0.00028	SELL	0.02WBNB	$9.56	Uniswap	0xaa…99ac
4h 7m 44s ago	$0.000279	BUY	0.03WBNB	$18.41	Uniswap	0xaa…99ac
4h 8m 8s ago	$0.00028	SELL	0.08WBNB	$49.97	Uniswap	0xaa…99ac
4h 8m 10s ago	$0.000279	SELL	0.05WBNB	$33.38	Uniswap	0xaa…99ac
4h 8m 14s ago	$0.000278	SELL	0.16WBNB	$101.67	Uniswap	0xaa…99ac
4h 8m 24s ago	$0.000277	SELL	0.1WBNB	$63.61	Uniswap	0xaa…99ac
4h 8m 34s ago	$0.000276	SELL	0.08WBNB	$46.33	Uniswap	0xaa…99ac
4h 8m 46s ago	$0.000274	SELL	0.17WBNB	$107.35	Uniswap	0xaa…99ac
4h 8m 49s ago	$0.000273	SELL	0.12WBNB	$75.88	Uniswap	0xaa…99ac
4h 8m 52s ago	$0.000272	SELL	0.08WBNB	$47.63	Uniswap	0xaa…99ac
4h 9m 1s ago	$0.000271	SELL	0.12WBNB	$73.6	Uniswap	0xaa…99ac
4h 9m 14s ago	$0.000269	SELL	0.16WBNB	$100.62	Uniswap	0xaa…99ac
4h 9m 16s ago	$0.000267	SELL	0.27WBNB	$166.63	Uniswap	0xaa…99ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$176.17K	723	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…99ac	$81.23K	529.35M	0	$529.35M
0x53…9070	$2.64K	0	10.59M	$10.59M
0x79…7460	$2.56K	0	10.15M	$10.15M
0x0b…69cf	$2.56K	0	12.4M	$12.4M
0x6a…524b	$2.46K	0	8.97M	$8.97M
0x00…d0c5	$2.44K	0	12.97M	$12.97M
0x2b…1bac	$2.41K	0	10.43M	$10.43M
0x79…4d9d	$2.35K	0	9.75M	$9.75M
0x21…edc4	$2.32K	0	11.92M	$11.92M
0xd9…d273	$2.32K	0	11.32M	$11.32M
0x4e…064f	$2.32K	0	8.82M	$8.82M
0xa4…40d3	$2.31K	0	11.74M	$11.74M
0x42…408e	$2.31K	0	11.85M	$11.85M
0x4c…95a3	$2.25K	0	11.44M	$11.44M
0xe7…fe04	$2.24K	0	8.21M	$8.21M
0x7f…72e3	$2.22K	0	10.91M	$10.91M
0x51…bad3	$2.21K	0	10.76M	$10.76M
0x9c…22e0	$2.21K	0	10.77M	$10.77M
0x38…79e4	$2.19K	0	11.29M	$11.29M
0x4c…7621	$2.1K	0	8.91M	$8.91M
0x28…d038	$2.02K	0	9.09M	$9.09M
0xc4…84ba	$2.02K	0	9.93M	$9.93M
0xfd…4bcf	$2.01K	0	8.81M	$8.81M
0x5a…075d	$1.94K	0	6.87M	$6.87M
0x2e…1992	$1.88K	0	7.85M	$7.85M
0x06…30b3	$1.85K	0	8.95M	$8.95M
0x89…3557	$1.75K	0	5.23M	$5.23M
0xaf…2eb7	$1.72K	0	6.46M	$6.46M
0x20…1824	$1.71K	0	6.05M	$6.05M
0x91…3b3c	$1.69K	0	7.61M	$7.61M
0x11…d08c	$1.66K	0	7.17M	$7.17M
0x05…7fdf	$1.65K	0	6.96M	$6.96M
0xe6…1881	$1.62K	0	8.62M	$8.62M
0xde…a1c1	$1.61K	0	8.02M	$8.02M
0x3a…5576	$1.55K	0	7.22M	$7.22M
0x71…cf3f	$1.53K	0	6.3M	$6.3M
0xf3…52e3	$1.46K	0	5.49M	$5.49M
0x1a…830f	$1.41K	0	4.47M	$4.47M
0xa5…9415	$1.37K	0	7.55M	$7.55M
0x55…c0d1	$1.27K	0	4.22M	$4.22M
0x03…1ee2	$1.19K	0	5.15M	$5.15M
0xcc…f1f6	$1.18K	0	4.44M	$4.44M
0x5c…1da4	$1.06K	0	5.3M	$5.3M
0xac…2b83	$985.92	0	5.81M	$5.81M
0x1d…7c04	$917.93	0	5.44M	$5.44M
0xf6…5d7b	$865.37	0	2.58M	$2.58M
0x5e…311c	$839.5	0	2.17M	$2.17M
0x41…8a43	$816.02	0	3.64M	$3.64M
0x09…9b51	$778.6	0	2.36M	$2.36M
0xfa…60f1	$768.86	0	3.9M	$3.9M

Rows per page:

1–50 of 82

Get API

PIR/WBNB FAQ

Frequently asked questions about the PIR/WBNB trading pair on BSC

What is the PIR/WBNB trading pair?

PIR/WBNB is a DEX trading pair on BSC where PIR (Pirate) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PIR/WBNB price?

The most recent on-chain trade price for PIR/WBNB on BSC is $0.0...919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.17K.

What is the PIR/WBNB price change?

Based on the highest-volume DEX market for PIR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PIR/WBNB 24h trading volume?

PIR/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $8.03K. Across all DEX markets, the 24h volume is approximately $176.17K.

Where is PIR/WBNB traded?

PIR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PIR?

PIR (Pirate) is the base token in the PIR/WBNB trading pair on BSC. Its contract address is 0xb214bf76200893df4002ef513f4659c82637a4c5. View full PIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PIR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PIR/WBNB traders?

The top traders leaderboard tracks 82 wallets that have traded PIR/WBNB on BSC. Combined volume is approximately $176.17K. The highest-volume wallet traded approximately $81.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PIR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PIR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.