S.H.I.T/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the S.H.I.T/WBNB pair on BSC.

About S.H.I.T/WBNB

NetworkBSC
BSC PairsBSC Tokens

S.H.I.T/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S.H.I.T/WBNB
Total volume$4,948
Buy volume$2,390 (26 trades)
Sell volume$2,558 (24 trades)
Avg trade size$99
Largest trade$633
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 21s ago$0.000021SELL
0.3WBNB
$190.28Uniswapuniswap_v2
3h 29m 47s ago$0.00002SELL
0.1WBNB
$63.47Uniswapuniswap_v2
4h 16m 21s ago$0.00002BUY
0.005849WBNB
$3.74Uniswapuniswap_v2
4h 19m 33s ago$0.00002SELL
0.05WBNB
$31.91Uniswapuniswap_v2
4h 23m 33s ago$0.00002SELL
0.009975WBNB
$6.38Uniswapuniswap_v2
6h 19m 36s ago$0.00002BUY
0.04WBNB
$28.26Uniswapuniswap_v2
6h 19m 39s ago$0.000021BUY
0.64WBNB
$411.43Uniswapuniswap_v2
8h 24m 34s ago$0.000022BUY
0.00108WBNB
$0.69Uniswapuniswap_v2
8h 33m 53s ago$0.000022BUY
0.11WBNB
$70.98Uniswapuniswap_v2
8h 48m 24s ago$0.000022SELL
0.02WBNB
$12.69Uniswapuniswap_v2
10h 12m 33s ago$0.000022SELL
0.05WBNB
$31.82Uniswapuniswap_v2
10h 23m 38s ago$0.000022BUY
0.01WBNB
$6.78Uniswapuniswap_v2
10h 23m 42s ago$0.000022BUY
0.14WBNB
$87.89Uniswapuniswap_v2
10h 23m 43s ago$0.000023BUY
0.17WBNB
$108.76Uniswapuniswap_v2
10h 23m 44s ago$0.000022SELL
0.68WBNB
$434.22Uniswapuniswap_v2
10h 23m 44s ago$0.000022SELL
0.66WBNB
$422.23Uniswapuniswap_v2
10h 23m 44s ago$0.000023SELL
0.06WBNB
$38.51Uniswapuniswap_v2
10h 23m 44s ago$0.000021SELL
0.000963WBNB
$0.61Uniswapuniswap_v2
10h 23m 44s ago$0.000022BUY
0.56WBNB
$359.19Uniswapuniswap_v2
10h 23m 44s ago$0.000021BUY
0.1WBNB
$64.89Uniswapuniswap_v2
11h 3m 33s ago$0.000021SELL
0.009975WBNB
$6.36Uniswapuniswap_v2
11h 10m 38s ago$0.00002BUY
0.01WBNB
$6.86Uniswapuniswap_v2
12h 11m 59s ago$0.00002SELL
0.1WBNB
$62.88Uniswapuniswap_v2
12h 12m 28s ago$0.000019SELL
0.5WBNB
$314.41Uniswapuniswap_v2
12h 20m 42s ago$0.000019BUY
0.06WBNB
$37.92Uniswapuniswap_v2
13h 19m 14s ago$0.000019BUY
0.04WBNB
$26.01Uniswapuniswap_v2
13h 19m 14s ago$0.000019BUY
0.03WBNB
$18.98Uniswapuniswap_v2
13h 19m 14s ago$0.000019BUY
0.03WBNB
$18.89Uniswapuniswap_v2
13h 32m 52s ago$0.000019SELL
0.08WBNB
$49.63Uniswapuniswap_v2
13h 53m 32s ago$0.000019SELL
0.009975WBNB
$6.36Uniswapuniswap_v2
14h 8m 9s ago$0.000019SELL
0.05WBNB
$29.97Uniswapuniswap_v2
14h 29m 42s ago$0.000019SELL
0.12WBNB
$73.85Uniswapuniswap_v2
14h 29m 42s ago$0.000018SELL
0.05WBNB
$29.9Uniswapuniswap_v2
14h 31m 43s ago$0.000018SELL
0.08WBNB
$49.78Uniswapuniswap_v2
14h 34m 39s ago$0.00002BUY
0.93WBNB
$597.55Uniswapuniswap_v2
14h 43m 4s ago$0.000021BUY
0.15WBNB
$97.43Uniswapuniswap_v2
14h 47m 51s ago$0.000022BUY
0.28WBNB
$175.78Uniswapuniswap_v2
14h 50m 15s ago$0.000023BUY
0.02WBNB
$11.02Uniswapuniswap_v2
14h 54m 1s ago$0.000023BUY
0.01WBNB
$7.52Uniswapuniswap_v2
15h 8m 7s ago$0.000023SELL
0.08WBNB
$49.71Uniswapuniswap_v2
15h 8m 25s ago$0.000021SELL
0.99WBNB
$633.31Uniswapuniswap_v2
15h 36m 19s ago$0.000019BUY
0.02WBNB
$12.29Uniswapuniswap_v2
15h 38m 33s ago$0.000019SELL
0.009975WBNB
$6.38Uniswapuniswap_v2
16h 7m 7s ago$0.000019BUY
0.00608WBNB
$3.91Uniswapuniswap_v2
17h 3m 40s ago$0.000019SELL
0.01WBNB
$6.46Uniswapuniswap_v2
17h 3m 45s ago$0.000019BUY
0.009354WBNB
$6.04Uniswapuniswap_v2
17h 3m 46s ago$0.000019BUY
0.05WBNB
$30.17Uniswapuniswap_v2
17h 3m 47s ago$0.00002BUY
0.3WBNB
$196.89Uniswapuniswap_v2
17h 11m 29s ago$0.00002BUY
0.000894WBNB
$0.58Uniswapuniswap_v2
17h 16m 33s ago$0.00002SELL
0.009975WBNB
$6.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.43K163$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.77K339.29M0$339.29M
$645.43029.04M$29.04M
$641.32026.91M$26.91M
$633.31030.64M$30.64M
$511.58020.29M$20.29M
$422.85019.43M$19.43M
$383.68013M$13M
$316.5709.32M$9.32M
$316.5709.94M$9.94M
$314.41016.2M$16.2M
$300.24014.67M$14.67M
$299.12013.99M$13.99M
$211.0307.62M$7.62M
$191.8108.66M$8.66M
$190.2809.19M$9.19M
$183.6607.45M$7.45M
$179.1308.78M$8.78M
$161.1707.99M$7.99M
$151.6507.72M$7.72M
$146.9306.19M$6.19M
$128.3106.12M$6.12M
$127.8706.23M$6.23M
$99.3305.03M$5.03M
$96.704.77M$4.77M
$95.9204.18M$4.18M
$95.9204.08M$4.08M
$79.6104.07M$4.07M
$75.7503.15M$3.15M
$67.1401.92M$1.92M
$64.2102.39M$2.39M
$63.9403.04M$3.04M
$63.4703.16M$3.16M
$62.8803.08M$3.08M
$62.1502.68M$2.68M
$43.2802.01M$2.01M
$38.5101.67M$1.67M
$38.3601.45M$1.45M
$29.9701.59M$1.59M
$25.8401.29M$1.29M
$19.180549.91K$549.91K
$19.180946.91K$946.91K
$12.790415.38K$415.38K
$12.730669.25K$669.25K
$12.690566.4K$566.4K
$9.950489.38K$489.38K
$7.010244.48K$244.48K
$4.960153.41K$153.41K
$3.220158.42K$158.42K
$0.0501.86K$1.86K
$0.0401.87K$1.87K
Get API

S.H.I.T/WBNB FAQ

Frequently asked questions about the S.H.I.T/WBNB trading pair on BSC

What is the S.H.I.T/WBNB trading pair?
S.H.I.T/WBNB is a DEX trading pair on BSC where S.H.I.T (SHIT期刊) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current S.H.I.T/WBNB price?
The most recent on-chain trade price for S.H.I.T/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.43K.
What is the S.H.I.T/WBNB price change?
Based on the highest-volume DEX market for S.H.I.T/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S.H.I.T/WBNB 24h trading volume?
S.H.I.T/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $15.43K.
Where is S.H.I.T/WBNB traded?
S.H.I.T/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is S.H.I.T?
S.H.I.T (SHIT期刊) is the base token in the S.H.I.T/WBNB trading pair on BSC. Its contract address is 0xb1f665b02b8b2cb8f19efe6c150df9b38ce84444. View full S.H.I.T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the S.H.I.T/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top S.H.I.T/WBNB traders?
The top traders leaderboard tracks 50 wallets that have traded S.H.I.T/WBNB on BSC. Combined volume is approximately $15.43K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is S.H.I.T/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S.H.I.T/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get S.H.I.T/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S.H.I.T/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.