SMT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMT/WBNB pair on BSC.

About SMT/WBNB

Base tokenSMT (SMARTMALL TOKEN)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SMT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMT/WBNB

Total volume$1,476

Buy volume$1,463 (26 trades)

Sell volume$13 (24 trades)

Avg trade size$30

Largest trade$720

Latest price$0.07975

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.1% · Sell 0.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 41s ago	$0.07975	BUY	0.005883WBNB	$3.66	Uniswap	0xe4…5693
50m 39s ago	$0.08017	BUY	1.16WBNB	$720.3	Uniswap	0xe4…5693
51m 25s ago	$0.08072	BUY	0.15WBNB	$94.32	Uniswap	0xe4…5693
52m 19s ago	$0.08129	SELL	0.000303WBNB	$0.19	Uniswap	0xe4…5693
58m 8s ago	$0.08129	SELL	0.000363WBNB	$0.23	Uniswap	0xe4…5693
1h 45m 39s ago	$0.08152	BUY	0.005844WBNB	$3.68	Uniswap	0xe4…5693
1h 46m 16s ago	$0.08201	SELL	0.000653WBNB	$0.41	Uniswap	0xe4…5693
1h 48m 43s ago	$0.08152	BUY	0.00969WBNB	$6.09	Uniswap	0xe4…5693
1h 49m 43s ago	$0.08152	BUY	0.06WBNB	$39.89	Uniswap	0xe4…5693
1h 49m 50s ago	$0.08203	SELL	0.001084WBNB	$0.68	Uniswap	0xe4…5693
1h 59m 45s ago	$0.0815	BUY	0.009002WBNB	$5.66	Uniswap	0xe4…5693
2h 5m 2s ago	$0.08199	SELL	0.000531WBNB	$0.33	Uniswap	0xe4…5693
2h 7m 39s ago	$0.08147	BUY	0.01WBNB	$7.46	Uniswap	0xe4…5693
2h 11m 56s ago	$0.08196	SELL	0.000693WBNB	$0.44	Uniswap	0xe4…5693
2h 45m 18s ago	$0.08154	BUY	0.002706WBNB	$1.7	Uniswap	0xe4…5693
2h 46m 17s ago	$0.08204	SELL	0.000303WBNB	$0.19	Uniswap	0xe4…5693
2h 53m 14s ago	$0.08155	BUY	0.01WBNB	$6.84	Uniswap	0xe4…5693
2h 58m 37s ago	$0.08201	SELL	0.000032WBNB	$0.02	Uniswap	0xe4…5693
3h 1m 29s ago	$0.08201	SELL	0.000733WBNB	$0.46	Uniswap	0xe4…5693
3h 2m 28s ago	$0.08154	BUY	0.06WBNB	$35.4	Uniswap	0xe4…5693
3h 10m 29s ago	$0.08206	SELL	0.001758WBNB	$1.1	Uniswap	0xe4…5693
3h 36m 49s ago	$0.08211	SELL	0.003529WBNB	$2.22	Uniswap	0xe4…5693
3h 40m 59s ago	$0.08162	BUY	0.01WBNB	$7.85	Uniswap	0xe4…5693
3h 52m 38s ago	$0.08211	SELL	0.000862WBNB	$0.54	Uniswap	0xe4…5693
4h 4m 19s ago	$0.08161	BUY	0.002606WBNB	$1.64	Uniswap	0xe4…5693

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.08K	89	$0.0797	0.00%	-1.89%	-2.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe4…5693	$2.06K	25.41K	0	$25.41K
0x5f…708d	$2.22	0	27.03	$27.03
0x29…7e5d	$2.18	0	26.48	$26.48
0xc2…0b89	$1.98	0	24.13	$24.13
0xdd…07bb	$1.15	0	14	$14
0xbc…b3bd	$1.1	0	13.46	$13.46
0x34…e97e	$1.05	0	12.74	$12.74
0x7e…9b1d	$1	0	12.24	$12.24
0x72…ae04	$0.97	0	11.89	$11.89
0x08…77da	$0.84	0	10.19	$10.19
0xb3…5a5d	$0.8	0	9.75	$9.75
0xce…3dbe	$0.77	0	9.44	$9.44
0x01…3bc8	$0.74	0	9.04	$9.04
0x77…d937	$0.72	0	8.72	$8.72
0x95…0163	$0.68	0	8.31	$8.31
0xa3…fd44	$0.59	0	7.26	$7.26
0x3b…6c64	$0.59	0	7.15	$7.15
0x25…32fd	$0.57	0	6.97	$6.97
0x50…5579	$0.55	0	6.68	$6.68
0xb5…997b	$0.54	0	6.6	$6.6
0x48…d9d0	$0.48	0	5.84	$5.84
0x94…542b	$0.48	0	5.84	$5.84
0xfb…0294	$0.46	0	5.62	$5.62
0xd5…9d7e	$0.44	0	5.31	$5.31
0x05…2b1a	$0.43	0	5.25	$5.25
0x35…0030	$0.41	0	5.01	$5.01
0xf9…abe4	$0.41	0	4.93	$4.93
0x62…09d7	$0.4	0	4.83	$4.83
0xdf…5d31	$0.37	0	4.6	$4.6
0xc2…b9f3	$0.33	0	4.07	$4.07
0x1d…ef46	$0.31	0	3.76	$3.76
0x73…094b	$0.29	0	3.55	$3.55
0xb8…3274	$0.28	0	3.48	$3.48
0x29…e4bc	$0.28	0	3.33	$3.33
0xda…2e00	$0.22	0	2.71	$2.71
0x1e…c44d	$0.19	0	2.32	$2.32
0xed…8416	$0.19	0	2.32	$2.32
0x18…df87	$0.18	0	2.24	$2.24
0xa4…3190	$0.14	0	1.67	$1.67
0xf5…6c40	$0.13	0	1.54	$1.54
0x37…60e9	$0.1	0	1.26	$1.26
0x59…3975	$0.07	0	0.82	$0.82
0x17…9879	$0.05	0	0.66	$0.66
0x36…2c66	$0.03	0	0.33	$0.33
0x41…9ad3	$0.02	0	0.26	$0.26

Get API

SMT/WBNB FAQ

Frequently asked questions about the SMT/WBNB trading pair on BSC

What is the SMT/WBNB trading pair?

SMT/WBNB is a DEX trading pair on BSC where SMT (SMARTMALL TOKEN) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SMT/WBNB price?

The most recent on-chain trade price for SMT/WBNB on BSC is $0.07975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.

What is the SMT/WBNB price change?

Based on the highest-volume DEX market for SMT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.89%. 24-hour change: -2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMT/WBNB 24h trading volume?

SMT/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $2.08K.

Where is SMT/WBNB traded?

SMT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SMT?

SMT (SMARTMALL TOKEN) is the base token in the SMT/WBNB trading pair on BSC. Its contract address is 0xb12b19e6fa65a4ddca30b6e0ca8996ca27bdfc2c. View full SMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SMT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SMT/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded SMT/WBNB on BSC. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SMT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.