TRIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/WBNB pair on BSC.

About TRIA/WBNB

Base tokenTRIA
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

TRIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRIA/WBNB
Total volume$576
Buy volume$229 (21 trades)
Sell volume$347 (29 trades)
Avg trade size$12
Largest trade$107
Latest price$0.04042
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% · Sell 60.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12s ago$0.04042BUY
0.003165WBNB
$2.04PancakeSwappancake_swap_v3
0xeb…ffda
22s ago$0.04047BUY
0.01WBNB
$7.15PancakeSwappancake_swap_v3
0xeb…ffda
2m 11s ago$0.04059BUY
0.02WBNB
$14.91PancakeSwappancake_swap_v3
0xeb…ffda
2m 12s ago$0.04115SELL
0.17WBNB
$107.07PancakeSwappancake_swap_v3
0xeb…ffda
2m 12s ago$0.0418SELL
0.01WBNB
$9.26PancakeSwappancake_swap_v3
0xeb…ffda
2m 12s ago$0.04139BUY
0.07WBNB
$44.94PancakeSwappancake_swap_v3
0xeb…ffda
2m 12s ago$0.04103BUY
0.03WBNB
$21.67PancakeSwappancake_swap_v3
0xeb…ffda
2m 12s ago$0.04079BUY
0.03WBNB
$21.49PancakeSwappancake_swap_v3
0xeb…ffda
9m 38s ago$0.04041BUY
0.01WBNB
$6.68PancakeSwappancake_swap_v3
0xeb…ffda
11m 47s ago$0.04048BUY
0.01WBNB
$7.85PancakeSwappancake_swap_v3
0xeb…ffda
11m 47s ago$0.04044BUY
0.000004WBNB
$0.002404PancakeSwappancake_swap_v3
0xeb…ffda
15m 40s ago$0.04067SELL
0.007726WBNB
$4.97PancakeSwappancake_swap_v3
0xeb…ffda
16m 59s ago$0.04052BUY
0.02WBNB
$16.04PancakeSwappancake_swap_v3
0xeb…ffda
17m 0s ago$0.04063SELL
0.05WBNB
$33.12PancakeSwappancake_swap_v3
0xeb…ffda
17m 0s ago$0.04042SELL
0.009349WBNB
$6.02PancakeSwappancake_swap_v3
0xeb…ffda
17m 5s ago$0.04037SELL
0.006329WBNB
$4.07PancakeSwappancake_swap_v3
0xeb…ffda
22m 58s ago$0.0401BUY
0.02WBNB
$11.39PancakeSwappancake_swap_v3
0xeb…ffda
25m 47s ago$0.04009SELL
0.05WBNB
$32.43PancakeSwappancake_swap_v3
0xeb…ffda
25m 47s ago$0.04032SELL
0.01WBNB
$8.52PancakeSwappancake_swap_v3
0xeb…ffda
26m 5s ago$0.04SELL
0.005149WBNB
$3.31PancakeSwappancake_swap_v3
0xeb…ffda
26m 5s ago$0.03977BUY
0.01WBNB
$9.2PancakeSwappancake_swap_v3
0xeb…ffda
27m 44s ago$0.03995SELL
0.009334WBNB
$5.99PancakeSwappancake_swap_v3
0xeb…ffda
33m 0s ago$0.03978BUY
0.000278WBNB
$0.18PancakeSwappancake_swap_v3
0xeb…ffda
38m 13s ago$0.03995SELL
0.009381WBNB
$6.03PancakeSwappancake_swap_v3
0xeb…ffda
43m 33s ago$0.03988SELL
0.01WBNB
$7.06PancakeSwappancake_swap_v3
0xeb…ffda
43m 37s ago$0.03978SELL
0.02WBNB
$12.02PancakeSwappancake_swap_v3
0xeb…ffda
43m 43s ago$0.03969SELL
0.007283WBNB
$4.68PancakeSwappancake_swap_v3
0xeb…ffda
44m 27s ago$0.03974SELL
0.009334WBNB
$6.02PancakeSwappancake_swap_v3
0xeb…ffda
49m 59s ago$0.03966SELL
0.02WBNB
$10.06PancakeSwappancake_swap_v3
0xeb…ffda
54m 8s ago$0.0395BUY
0.02WBNB
$10.62PancakeSwappancake_swap_v3
0xeb…ffda
1h 4m 19s ago$0.03967SELL
0.003044WBNB
$1.96PancakeSwappancake_swap_v3
0xeb…ffda
1h 7m 44s ago$0.03963SELL
0.009333WBNB
$6.01PancakeSwappancake_swap_v3
0xeb…ffda
1h 9m 11s ago$0.03945BUY
0.01WBNB
$8.82PancakeSwappancake_swap_v3
0xeb…ffda
1h 10m 50s ago$0.03952BUY
0.007424WBNB
$4.78PancakeSwappancake_swap_v3
0xeb…ffda
1h 13m 45s ago$0.03961BUY
0.02WBNB
$11.08PancakeSwappancake_swap_v3
0xeb…ffda
1h 13m 46s ago$0.0397BUY
0.01WBNB
$7.17PancakeSwappancake_swap_v3
0xeb…ffda
1h 19m 20s ago$0.0399SELL
0.01WBNB
$6.97PancakeSwappancake_swap_v3
0xeb…ffda
1h 19m 30s ago$0.0398SELL
0.02WBNB
$10.18PancakeSwappancake_swap_v3
0xeb…ffda
1h 22m 41s ago$0.03974SELL
0.002255WBNB
$1.45PancakeSwappancake_swap_v3
0xeb…ffda
1h 23m 54s ago$0.03968SELL
0.01WBNB
$9.05PancakeSwappancake_swap_v3
0xeb…ffda
1h 25m 31s ago$0.03958SELL
0.006305WBNB
$4.06PancakeSwappancake_swap_v3
0xeb…ffda
1h 30m 5s ago$0.03941BUY
0.01WBNB
$7.94PancakeSwappancake_swap_v3
0xeb…ffda
1h 31m 17s ago$0.03948BUY
0.00815WBNB
$5.25PancakeSwappancake_swap_v3
0xeb…ffda
1h 31m 53s ago$0.03956BUY
0.01WBNB
$9.36PancakeSwappancake_swap_v3
0xeb…ffda
1h 35m 4s ago$0.03976SELL
0.01WBNB
$9.64PancakeSwappancake_swap_v3
0xeb…ffda
1h 35m 49s ago$0.03966SELL
0.01WBNB
$7.82PancakeSwappancake_swap_v3
0xeb…ffda
1h 36m 50s ago$0.03957SELL
0.01WBNB
$8.81PancakeSwappancake_swap_v3
0xeb…ffda
1h 44m 0s ago$0.03951SELL
0.01WBNB
$8.35PancakeSwappancake_swap_v3
0xeb…ffda
1h 44m 6s ago$0.03944SELL
0.00728WBNB
$4.69PancakeSwappancake_swap_v3
0xeb…ffda
1h 47m 16s ago$0.03931SELL
0.01WBNB
$7.74PancakeSwappancake_swap_v3
0xeb…ffda
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.65K738$0.0404+0.03%+2.34%+4.86%
Magpiemagpie_router$0.341$0.03560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xeb…ffda
$2.72K71.73K0$71.73K
0x24…ff63
$632.55016.58K$16.58K
0x99…0515
$540.54014.14K$14.14K
0xf2…65bd
$352.8409.26K$9.26K
0x25…a3f3
$195.5105.16K$5.16K
0x31…54a0
$167.7404.41K$4.41K
0x23…e6c4
$132.3203.5K$3.5K
0x8c…c834
$130.4903.42K$3.42K
0xbd…2866
$108.3302.82K$2.82K
0x8e…8a6f
$107.0702.6K$2.6K
0x98…4c46
$79.1602.09K$2.09K
0x4b…51d2
$68.0701.79K$1.79K
0xb5…77e5
$65.1501.67K$1.67K
0xb5…df4e
$50.3501.29K$1.29K
0xb3…028d
$42.7601.12K$1.12K
0xb5…18a9
$41.6801.11K$1.11K
0xb7…5f54
$33.120815.02$815.02
0xe6…2572
$29.080789.91$789.91
0x9c…ac52
$26.80726.05$726.05
0xa0…12b0
$24.430643.2$643.2
0xaf…c800
$23.580609.97$609.97
0x77…c6c0
$19.760512.99$512.99
0x78…ff3d
$11.20293.98$293.98
0x47…b469
$10.30266.14$266.14
0xd5…b5d8
$9.440242.13$242.13
0x56…d5c7
$9.020248.47$248.47
0xd9…b11c
$4.640125.91$125.91
0x4a…41fb
$2.29059.44$59.44
0xcb…d129
$2.05051.9$51.9
0x49…49f9
$1.9049.28$49.28
0x37…e01a
$1.76046.35$46.35
0xb8…1867
$1.02027.67$27.67
0xcb…1291
$0.514.810$14.81
0x29…ec62
$0.3409.65$9.65
0xd4…1e36
$0.0802.13$2.13
Get API

TRIA/WBNB FAQ

Frequently asked questions about the TRIA/WBNB trading pair on BSC

What is the TRIA/WBNB trading pair?
TRIA/WBNB is a DEX trading pair on BSC where TRIA is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current TRIA/WBNB price?
The most recent on-chain trade price for TRIA/WBNB on BSC is $0.04042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.65K.
What is the TRIA/WBNB price change?
Based on the highest-volume DEX market for TRIA/WBNB on BSC: 10-minute change: +0.03%. 1-hour change: +2.34%. 24-hour change: +4.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRIA/WBNB 24h trading volume?
TRIA/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $575.94. Across all DEX markets, the 24h volume is approximately $5.65K.
Where is TRIA/WBNB traded?
TRIA/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is TRIA?
TRIA is the base token in the TRIA/WBNB trading pair on BSC. Its contract address is 0xb0b92de23baa85fb06208277e925ced53edab482. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TRIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TRIA/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded TRIA/WBNB on BSC. Combined volume is approximately $5.65K. The highest-volume wallet traded approximately $2.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRIA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRIA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.