slisBNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the slisBNB/WBNB pair on BSC.

About slisBNB/WBNB

Base tokenslisBNB (Staked Lista BNB)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

slisBNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for slisBNB/WBNB

Total volume$1,277

Buy volume$670 (49 trades)

Sell volume$607 (1 trades)

Avg trade size$26

Largest trade$607

Latest price$639.41

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 10s ago	$639.41	BUY	0.01WBNB	$6.71	PancakeSwap	0xe1…662f
2m 23s ago	$639.41	BUY	0.00819WBNB	$5.07	PancakeSwap	0xe1…662f
3m 3s ago	$639.41	BUY	0.002622WBNB	$1.62	PancakeSwap	0xe1…662f
3m 22s ago	$639.41	BUY	0.000341WBNB	$0.21	PancakeSwap	0xe1…662f
5m 5s ago	$639.41	BUY	0.008246WBNB	$5.1	PancakeSwap	0xe1…662f
5m 53s ago	$639.20	BUY	0.00892WBNB	$5.52	PancakeSwap	0x94…15cf
7m 27s ago	$639.43	BUY	0.04WBNB	$27.35	PancakeSwap	0xe1…662f
7m 37s ago	$639.43	BUY	0.02WBNB	$13.85	PancakeSwap	0xe1…662f
10m 35s ago	$639.43	BUY	0.007605WBNB	$4.7	PancakeSwap	0xe1…662f
11m 19s ago	$639.44	BUY	0.01WBNB	$8.69	PancakeSwap	0xe1…662f
11m 27s ago	$639.44	BUY	0.001621WBNB	$1	PancakeSwap	0xe1…662f
11m 32s ago	$639.21	BUY	0.01WBNB	$7.67	PancakeSwap	0x94…15cf
12m 22s ago	$639.21	BUY	0.04WBNB	$22.94	PancakeSwap	0x94…15cf
15m 32s ago	$640.77	SELL	0.98WBNB	$607.26	PancakeSwap	0xe1…662f
15m 44s ago	$640.63	BUY	0.005736WBNB	$3.55	PancakeSwap	0xe1…662f
18m 41s ago	$640.63	BUY	0.00282WBNB	$1.75	PancakeSwap	0xe1…662f
20m 57s ago	$640.62	BUY	0.009976WBNB	$6.18	PancakeSwap	0xe1…662f
22m 8s ago	$640.61	BUY	0.02WBNB	$10.75	PancakeSwap	0xe1…662f
24m 40s ago	$640.61	BUY	0.001965WBNB	$1.22	PancakeSwap	0xe1…662f
24m 55s ago	$639.57	BUY	0.003961WBNB	$2.45	PancakeSwap	0x94…15cf
25m 18s ago	$639.76	BUY	0.002187WBNB	$1.35	PancakeSwap	0xe1…662f
26m 21s ago	$639.76	BUY	0.005921WBNB	$3.66	PancakeSwap	0xe1…662f
27m 52s ago	$639.76	BUY	0.000741WBNB	$0.46	PancakeSwap	0xe1…662f
30m 5s ago	$639.76	BUY	0.005444WBNB	$3.37	PancakeSwap	0xe1…662f
30m 50s ago	$639.77	BUY	0.02WBNB	$11.19	PancakeSwap	0xe1…662f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$175.5K	1K	$639.4104	0.00%	-0.02%	0.00%
Uniswap	$79.05	11	$639.2601	0.00%	0.00%	0.00%
Uniswap	$7.71	8	$637.7301	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x94…15cf	$114.66K	179.47	0	$179.47
0xe1…662f	$24.87K	38.91	0.05	$38.96
0x4a…41fb	$14.35K	0	22.52	$22.52
0xfa…29c8	$7.13K	0	11.18	$11.18
0x79…f177	$6K	0	9.37	$9.37
0x99…0515	$2.7K	0	4.22	$4.22
0x05…6687	$1.85K	0	2.91	$2.91
0x8f…f996	$1.24K	0	1.93	$1.93
0x99…33ec	$672.54	0	1.06	$1.06
0x78…ff3d	$379.87	0	0.6	$0.6
0x81…5a50	$282.88	0	0.44	$0.44
0x5e…75e2	$280.04	0	0.44	$0.44
0x19…2686	$168.87	0	0.26	$0.26
0x37…fef9	$157.28	0	0.25	$0.25
0x68…25f3	$150.97	0	0.24	$0.24
0x07…8c62	$103.83	0	0.16	$0.16
0x6c…be48	$82.85	0	0.13	$0.13
0x41…766e	$78.62	0	0.12	$0.12
0x72…eb81	$76.7	0	0.12	$0.12
0x14…9488	$72.3	0	0.11	$0.11
0x4c…8274	$64.34	0	0.1	$0.1
0x5e…78ad	$51.86	0	0.08	$0.08
0xa0…c9f4	$50.56	0.07	0.007958	$0.08
0x43…8f78	$44.53	0	0.07	$0.07
0xb8…4ba0	$31.27	0	0.05	$0.05
0xb5…df4e	$17.24	0	0.03	$0.03
0xf9…5d82	$16.73	0	0.03	$0.03
0xb3…028d	$9.68	0	0.02	$0.02
0xd4…2682	$4.65	0	0.007299	$0.007299
0xda…6135	$3.85	0.007289	0	$0.007289
0x25…a3f3	$1.67	0	0.003296	$0.003296
0x12…8bf3	$1.31	0	0.002049	$0.002049
0xea…16ae	$0.72	0	0.001231	$0.001231
0x86…89d2	$0.15	0	0.00024	$0.00024
0xb8…1867	$0.05	0	0.000073	$0.000073
0xe8…030a	$0.007903	0	0.000012	$0.000012
0x1f…7352	$0.001999	0	0.000003	$0.000003

Get API

slisBNB/WBNB FAQ

Frequently asked questions about the slisBNB/WBNB trading pair on BSC

What is the slisBNB/WBNB trading pair?

slisBNB/WBNB is a DEX trading pair on BSC where slisBNB (Staked Lista BNB) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current slisBNB/WBNB price?

The most recent on-chain trade price for slisBNB/WBNB on BSC is $639.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.59K.

What is the slisBNB/WBNB price change?

Based on the highest-volume DEX market for slisBNB/WBNB on BSC: 10-minute change: -0.00%. 1-hour change: -0.02%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the slisBNB/WBNB 24h trading volume?

slisBNB/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $175.59K.

Where is slisBNB/WBNB traded?

slisBNB/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is slisBNB?

slisBNB (Staked Lista BNB) is the base token in the slisBNB/WBNB trading pair on BSC. Its contract address is 0xb0b84d294e0c75a6abe60171b70edeb2efd14a1b. View full slisBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the slisBNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top slisBNB/WBNB traders?

The top traders leaderboard tracks 37 wallets that have traded slisBNB/WBNB on BSC. Combined volume is approximately $175.59K. The highest-volume wallet traded approximately $114.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is slisBNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for slisBNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get slisBNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own slisBNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.