CLU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLU/WBNB pair on BSC.

About CLU/WBNB

Base tokenCLU (ClubSwap)
NetworkBSC
BSC PairsBSC Tokens

CLU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLU/WBNB
Total volume$22,188
Buy volume$9,817 (16 trades)
Sell volume$12,371 (34 trades)
Avg trade size$444
Largest trade$1,514
Latest price$0.0...1376
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 19m 56s ago$0.0...1376SELL
0.000012WBNB
$0.007333Uniswapuniswap_v2
15h 19m 56s ago$0.0...1447SELL
0.00001WBNB
$0.006111Uniswapuniswap_v2
15h 19m 56s ago$0.0...2261BUY
0.000296WBNB
$0.18Uniswapuniswap_v2
15h 20m 12s ago$0.0...384BUY
0.0...850178WBNB
$0.00052Uniswapuniswap_v2
15h 21m 36s ago$0.0...4042SELL
0.00001WBNB
$0.006111Uniswapuniswap_v2
15h 21m 36s ago$0.0...3695SELL
0.000012WBNB
$0.007333Uniswapuniswap_v2
15h 21m 36s ago$0.0...3811SELL
0.00001WBNB
$0.006111Uniswapuniswap_v2
15h 21m 36s ago$0.0...3839BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
15h 21m 37s ago$0.0...867492BUY
0.16WBNB
$97.35Uniswapuniswap_v2
15h 21m 43s ago$0.00019SELL
0.03WBNB
$17.89Uniswapuniswap_v2
15h 21m 48s ago$0.000188SELL
0.31WBNB
$191.33Uniswapuniswap_v2
15h 21m 52s ago$0.000196BUY
1.97WBNB
$1.2KUniswapuniswap_v2
15h 21m 52s ago$0.0002SELL
1.45WBNB
$887.78Uniswapuniswap_v2
15h 21m 53s ago$0.000187SELL
0.86WBNB
$526.88Uniswapuniswap_v2
15h 21m 57s ago$0.000183SELL
0.0067WBNB
$4.09Uniswapuniswap_v2
15h 21m 59s ago$0.000206BUY
1.91WBNB
$1.16KUniswapuniswap_v2
15h 21m 59s ago$0.000188BUY
1.24WBNB
$757.7Uniswapuniswap_v2
15h 22m 1s ago$0.000226BUY
1.65WBNB
$1.01KUniswapuniswap_v2
15h 22m 2s ago$0.000237SELL
0.11WBNB
$68.26Uniswapuniswap_v2
15h 22m 4s ago$0.000228SELL
0.86WBNB
$522.66Uniswapuniswap_v2
15h 22m 4s ago$0.000234SELL
0.26WBNB
$160.9Uniswapuniswap_v2
15h 22m 8s ago$0.000215SELL
1.25WBNB
$765.26Uniswapuniswap_v2
15h 22m 11s ago$0.000203SELL
0.92WBNB
$563.13Uniswapuniswap_v2
15h 22m 13s ago$0.000191SELL
1.26WBNB
$769.11Uniswapuniswap_v2
15h 22m 13s ago$0.000189BUY
1.09WBNB
$668.1Uniswapuniswap_v2
15h 22m 17s ago$0.0002BUY
0.93WBNB
$568.51Uniswapuniswap_v2
15h 22m 21s ago$0.00023SELL
0.95WBNB
$579.12Uniswapuniswap_v2
15h 22m 21s ago$0.000219BUY
2.48WBNB
$1.51KUniswapuniswap_v2
15h 22m 23s ago$0.000223SELL
0.25WBNB
$155.26Uniswapuniswap_v2
15h 22m 24s ago$0.000217SELL
0.65WBNB
$397.43Uniswapuniswap_v2
15h 22m 27s ago$0.000211SELL
0.14WBNB
$83.31Uniswapuniswap_v2
15h 22m 27s ago$0.000213SELL
0.16WBNB
$100.58Uniswapuniswap_v2
15h 22m 33s ago$0.000203SELL
0.78WBNB
$473.6Uniswapuniswap_v2
15h 22m 33s ago$0.000214SELL
1.13WBNB
$690.2Uniswapuniswap_v2
15h 22m 33s ago$0.000214BUY
0.88WBNB
$538.65Uniswapuniswap_v2
15h 22m 34s ago$0.000173SELL
0.64WBNB
$391.33Uniswapuniswap_v2
15h 22m 34s ago$0.000179SELL
0.59WBNB
$359.84Uniswapuniswap_v2
15h 22m 34s ago$0.000188SELL
1.05WBNB
$637.95Uniswapuniswap_v2
15h 22m 34s ago$0.000196SELL
0.42WBNB
$257.24Uniswapuniswap_v2
15h 22m 42s ago$0.000172BUY
0.53WBNB
$326.08Uniswapuniswap_v2
15h 22m 42s ago$0.00018BUY
1.17WBNB
$714.34Uniswapuniswap_v2
15h 22m 43s ago$0.00018SELL
1.41WBNB
$863.28Uniswapuniswap_v2
15h 22m 46s ago$0.000176BUY
0.78WBNB
$473.66Uniswapuniswap_v2
15h 22m 50s ago$0.000187BUY
1.28WBNB
$783.58Uniswapuniswap_v2
15h 22m 51s ago$0.000184SELL
0.31WBNB
$187.18Uniswapuniswap_v2
15h 22m 51s ago$0.00019SELL
0.83WBNB
$508.51Uniswapuniswap_v2
15h 22m 52s ago$0.000149SELL
0.63WBNB
$386.63Uniswapuniswap_v2
15h 22m 52s ago$0.000159SELL
1.34WBNB
$817.2Uniswapuniswap_v2
15h 22m 52s ago$0.00017SELL
0.95WBNB
$582.66Uniswapuniswap_v2
15h 22m 52s ago$0.000179SELL
0.69WBNB
$422.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$246.87K526$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$118.66K823.03M0$823.03M
$4.98K026.45M$26.45M
$3.99K020.69M$20.69M
$3.86K018.66M$18.66M
$3.84K018.91M$18.91M
$3.76K020.56M$20.56M
$3.7K018.07M$18.07M
$3.66K018.77M$18.77M
$3.62K018.14M$18.14M
$3.56K025.69M$25.69M
$3.47K014.96M$14.96M
$3.39K018.07M$18.07M
$3.35K016.21M$16.21M
$3.21K020.22M$20.22M
$3.13K018.2M$18.2M
$2.97K016.14M$16.14M
$2.97K023.16M$23.16M
$2.95K019.31M$19.31M
$2.89K020.34M$20.34M
$2.76K015.58M$15.58M
$2.7K013.94M$13.94M
$2.57K012.94M$12.94M
$2.49K013.24M$13.24M
$2.47K022.48M$22.48M
$2.35K011.78M$11.78M
$2.33K010.76M$10.76M
$2.29K012.55M$12.55M
$2.28K012.55M$12.55M
$2.27K011.96M$11.96M
$2.22K010.84M$10.84M
$2.21K013.16M$13.16M
$2.17K011.51M$11.51M
$2.15K015.99M$15.99M
$2.06K010.14M$10.14M
$1.99K010.93M$10.93M
$1.98K010.73M$10.73M
$1.97K010.06M$10.06M
$1.96K09.64M$9.64M
$1.91K09.92M$9.92M
$1.88K010.27M$10.27M
$1.82K08.68M$8.68M
$1.82K09.61M$9.61M
$1.65K015.62M$15.62M
$1.62K06.98M$6.98M
$1.57K08.11M$8.11M
$1.38K07.25M$7.25M
$1.33K07.86M$7.86M
$1.31K06.17M$6.17M
$1.22K06.81M$6.81M
$1.21K05.6M$5.6M
Rows per page:
150 of 60
Get API

CLU/WBNB FAQ

Frequently asked questions about the CLU/WBNB trading pair on BSC

What is the CLU/WBNB trading pair?
CLU/WBNB is a DEX trading pair on BSC where CLU (ClubSwap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CLU/WBNB price?
The most recent on-chain trade price for CLU/WBNB on BSC is $0.0...1376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $246.87K.
What is the CLU/WBNB price change?
Based on the highest-volume DEX market for CLU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLU/WBNB 24h trading volume?
CLU/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $22.19K. Across all DEX markets, the 24h volume is approximately $246.87K.
Where is CLU/WBNB traded?
CLU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CLU?
CLU (ClubSwap) is the base token in the CLU/WBNB trading pair on BSC. Its contract address is 0xb0a9497b87e7941fd98a9e0290f0d7ea740c9399. View full CLU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CLU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CLU/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded CLU/WBNB on BSC. Combined volume is approximately $246.87K. The highest-volume wallet traded approximately $118.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is CLU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CLU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.