USD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/WBNB pair on BSC.

About USD/WBNB

BSC PairsBSC Tokens

USD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for USD/WBNB
Total volume$5,146
Buy volume$2,314 (19 trades)
Sell volume$2,832 (26 trades)
Avg trade size$114
Largest trade$190
Latest price$0.0...392
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 16m 54s ago$0.0...392SELL
0.0...452963WBNB
$0.000278Uniswapuniswap_v2
5h 16m 54s ago$0.0...31SELL
0.000003WBNB
$0.001596Uniswapuniswap_v2
5h 16m 54s ago$0.0...141SELL
0.0...6WBNB
$0.000368Uniswapuniswap_v2
5h 16m 54s ago$0.0...246SELL
0.000002WBNB
$0.001228Uniswapuniswap_v2
5h 16m 55s ago$0.0...30359BUY
0.003416WBNB
$2.1Uniswapuniswap_v2
5h 17m 0s ago$0.000114SELL
0.000012WBNB
$0.007365Uniswapuniswap_v2
5h 17m 0s ago$0.000115SELL
0.00001WBNB
$0.006138Uniswapuniswap_v2
5h 17m 2s ago$0.000113BUY
0.000156WBNB
$0.1Uniswapuniswap_v2
5h 17m 4s ago$0.000113BUY
0.000308WBNB
$0.19Uniswapuniswap_v2
5h 17m 5s ago$0.000115SELL
0.3WBNB
$184.75Uniswapuniswap_v2
5h 17m 5s ago$0.000115BUY
0.21WBNB
$129.34Uniswapuniswap_v2
5h 17m 8s ago$0.000112SELL
0.000992WBNB
$0.61Uniswapuniswap_v2
5h 17m 14s ago$0.000113SELL
0.3WBNB
$184.14Uniswapuniswap_v2
5h 17m 14s ago$0.000113BUY
0.21WBNB
$128.77Uniswapuniswap_v2
5h 17m 22s ago$0.000111SELL
0.3WBNB
$184.73Uniswapuniswap_v2
5h 17m 22s ago$0.000111BUY
0.2WBNB
$122.18Uniswapuniswap_v2
5h 17m 30s ago$0.000112SELL
0.2WBNB
$122.76Uniswapuniswap_v2
5h 17m 30s ago$0.00011BUY
0.3WBNB
$183.51Uniswapuniswap_v2
5h 17m 37s ago$0.000111SELL
0.3WBNB
$184.73Uniswapuniswap_v2
5h 17m 37s ago$0.000111BUY
0.21WBNB
$128.84Uniswapuniswap_v2
5h 17m 47s ago$0.000109SELL
0.3WBNB
$184.75Uniswapuniswap_v2
5h 17m 47s ago$0.00011BUY
0.2WBNB
$122.77Uniswapuniswap_v2
5h 17m 58s ago$0.00011SELL
0.2WBNB
$123.35Uniswapuniswap_v2
5h 17m 58s ago$0.000109BUY
0.3WBNB
$183.47Uniswapuniswap_v2
5h 18m 8s ago$0.000109SELL
0.3WBNB
$184.69Uniswapuniswap_v2
5h 18m 8s ago$0.00011BUY
0.21WBNB
$129.48Uniswapuniswap_v2
5h 18m 15s ago$0.000108SELL
0.3WBNB
$184.14Uniswapuniswap_v2
5h 18m 15s ago$0.000108BUY
0.2WBNB
$122.77Uniswapuniswap_v2
5h 18m 24s ago$0.000108SELL
0.2WBNB
$123.37Uniswapuniswap_v2
5h 18m 24s ago$0.000107BUY
0.3WBNB
$183.53Uniswapuniswap_v2
5h 18m 34s ago$0.000108SELL
0.3WBNB
$184.72Uniswapuniswap_v2
5h 18m 34s ago$0.000108BUY
0.21WBNB
$128.95Uniswapuniswap_v2
5h 18m 43s ago$0.000106SELL
0.3WBNB
$184.7Uniswapuniswap_v2
5h 18m 43s ago$0.000106BUY
0.21WBNB
$129Uniswapuniswap_v2
5h 18m 47s ago$0.000104SELL
0.3WBNB
$184.69Uniswapuniswap_v2
5h 18m 47s ago$0.000105BUY
0.2WBNB
$122.78Uniswapuniswap_v2
5h 18m 51s ago$0.000105SELL
0.2WBNB
$123.37Uniswapuniswap_v2
5h 18m 51s ago$0.000104BUY
0.3WBNB
$183.91Uniswapuniswap_v2
5h 18m 52s ago$0.000104SELL
0.3WBNB
$184.75Uniswapuniswap_v2
5h 18m 52s ago$0.000105BUY
0.2WBNB
$121.96Uniswapuniswap_v2
5h 18m 58s ago$0.000101SELL
0.00014WBNB
$0.09Uniswapuniswap_v2
5h 18m 59s ago$0.000105SELL
0.2WBNB
$122.76Uniswapuniswap_v2
5h 18m 59s ago$0.000104BUY
0.31WBNB
$190.15Uniswapuniswap_v2
5h 19m 3s ago$0.000101SELL
0.3WBNB
$184.69Uniswapuniswap_v2
5h 19m 10s ago$0.000098SELL
0.000268WBNB
$0.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.15K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.31K90.44M0$90.44M
$184.7501.61M$1.61M
$184.7501.69M$1.69M
$184.7501.77M$1.77M
$184.7301.66M$1.66M
$184.7301.67M$1.67M
$184.7201.72M$1.72M
$184.701.74M$1.74M
$184.6901.69M$1.69M
$184.6901.77M$1.77M
$184.6901.83M$1.83M
$184.1401.63M$1.63M
$184.1401.71M$1.71M
$123.3701.14M$1.14M
$123.3701.17M$1.17M
$123.3501.12M$1.12M
$122.7601.1M$1.1M
$122.7601.17M$1.17M
$0.6105.45K$5.45K
$0.1601.68K$1.68K
$0.090847.05$847.05
$0.00773402.61M$2.61M
$0.0064160709.11K$709.11K
$0.001596051.18M$51.18M
$0.00122805M$5M
Get API

USD/WBNB FAQ

Frequently asked questions about the USD/WBNB trading pair on BSC

What is the USD/WBNB trading pair?
USD/WBNB is a DEX trading pair on BSC where USD (United States Donald) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current USD/WBNB price?
The most recent on-chain trade price for USD/WBNB on BSC is $0.0...392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.15K.
What is the USD/WBNB price change?
Based on the highest-volume DEX market for USD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD/WBNB 24h trading volume?
USD/WBNB has 45 recent trades in the live stream (19 buys, 26 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $5.15K.
Where is USD/WBNB traded?
USD/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USD?
USD (United States Donald) is the base token in the USD/WBNB trading pair on BSC. Its contract address is 0xb09c6d770db1d9f5372441ffcfb62ab9818119b3. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the USD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top USD/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded USD/WBNB on BSC. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.