柴犬人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴犬人生/WBNB pair on BSC.

About 柴犬人生/WBNB

Base token柴犬人生
NetworkBSC
BSC PairsBSC Tokens

柴犬人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 柴犬人生/WBNB
Total volume$1,311
Buy volume$528 (13 trades)
Sell volume$782 (37 trades)
Avg trade size$26
Largest trade$197
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 59s ago$0.000014BUY
0.01WBNB
$6.84Uniswapuniswap_v2
12m 59s ago$0.000014BUY
0.01WBNB
$8.03Uniswapuniswap_v2
29m 0s ago$0.000014SELL
0.05WBNB
$29.9Uniswapuniswap_v2
55m 24s ago$0.000014SELL
0.01WBNB
$8.53Uniswapuniswap_v2
1h 28m 40s ago$0.000014SELL
0.04WBNB
$22.51Uniswapuniswap_v2
1h 29m 11s ago$0.000014SELL
0.02WBNB
$14.15Uniswapuniswap_v2
1h 29m 44s ago$0.000013SELL
0.03WBNB
$17.56Uniswapuniswap_v2
3h 0m 56s ago$0.000013SELL
0.02WBNB
$12.85Uniswapuniswap_v2
3h 1m 43s ago$0.000013SELL
0.04WBNB
$22.3Uniswapuniswap_v2
3h 3m 16s ago$0.000013SELL
0.04WBNB
$23.5Uniswapuniswap_v2
3h 4m 5s ago$0.000013SELL
0.03WBNB
$17.45Uniswapuniswap_v2
3h 17m 58s ago$0.000013BUY
0.009138WBNB
$5.6Uniswapuniswap_v2
3h 31m 28s ago$0.000013BUY
0.02WBNB
$13.92Uniswapuniswap_v2
3h 31m 46s ago$0.000013BUY
0.01WBNB
$8.34Uniswapuniswap_v2
3h 31m 46s ago$0.000013BUY
0.07WBNB
$43.64Uniswapuniswap_v2
3h 41m 1s ago$0.000013SELL
0.04WBNB
$23.7Uniswapuniswap_v2
3h 41m 32s ago$0.000013SELL
0.04WBNB
$23.01Uniswapuniswap_v2
3h 44m 2s ago$0.000013SELL
0.00994WBNB
$6.1Uniswapuniswap_v2
3h 45m 16s ago$0.000013SELL
0.02WBNB
$15.16Uniswapuniswap_v2
3h 45m 47s ago$0.000013SELL
0.04WBNB
$22.61Uniswapuniswap_v2
3h 46m 3s ago$0.000014BUY
0.01WBNB
$6.75Uniswapuniswap_v2
3h 46m 3s ago$0.000013BUY
0.32WBNB
$197.39Uniswapuniswap_v2
3h 46m 8s ago$0.000014BUY
0.29WBNB
$176.99Uniswapuniswap_v2
3h 46m 38s ago$0.000015SELL
0.04WBNB
$23.46Uniswapuniswap_v2
3h 48m 32s ago$0.000015SELL
0.03WBNB
$17.89Uniswapuniswap_v2
3h 48m 50s ago$0.000015BUY
0.02WBNB
$14.47Uniswapuniswap_v2
3h 48m 50s ago$0.000015BUY
0.04WBNB
$23.09Uniswapuniswap_v2
3h 48m 57s ago$0.000015SELL
0.04WBNB
$23.88Uniswapuniswap_v2
3h 50m 14s ago$0.000015SELL
0.13WBNB
$79.78Uniswapuniswap_v2
3h 50m 43s ago$0.000014SELL
0.02WBNB
$13.78Uniswapuniswap_v2
3h 51m 31s ago$0.000014SELL
0.03WBNB
$16.79Uniswapuniswap_v2
3h 54m 14s ago$0.000014SELL
0.03WBNB
$18.36Uniswapuniswap_v2
3h 54m 44s ago$0.000014SELL
0.04WBNB
$23.98Uniswapuniswap_v2
3h 55m 27s ago$0.000014SELL
0.02WBNB
$13.33Uniswapuniswap_v2
3h 56m 8s ago$0.000014SELL
0.03WBNB
$20.28Uniswapuniswap_v2
3h 57m 4s ago$0.000014SELL
0.03WBNB
$19.61Uniswapuniswap_v2
3h 57m 44s ago$0.000014SELL
0.03WBNB
$21.27Uniswapuniswap_v2
3h 59m 55s ago$0.000014SELL
0.03WBNB
$17.2Uniswapuniswap_v2
4h 0m 4s ago$0.000014SELL
0.04WBNB
$24.11Uniswapuniswap_v2
4h 0m 15s ago$0.000013SELL
0.04WBNB
$21.74Uniswapuniswap_v2
4h 0m 19s ago$0.000013SELL
0.03WBNB
$18.36Uniswapuniswap_v2
4h 0m 23s ago$0.000013SELL
0.03WBNB
$16.63Uniswapuniswap_v2
4h 0m 28s ago$0.000013SELL
0.07WBNB
$45.68Uniswapuniswap_v2
4h 6m 7s ago$0.000013SELL
0.04WBNB
$22.5Uniswapuniswap_v2
4h 8m 11s ago$0.000013SELL
0.04WBNB
$22.04Uniswapuniswap_v2
4h 8m 36s ago$0.000013SELL
0.02WBNB
$13.19Uniswapuniswap_v2
4h 8m 43s ago$0.000013BUY
0.01WBNB
$6.21Uniswapuniswap_v2
4h 8m 43s ago$0.000013BUY
0.03WBNB
$17.21Uniswapuniswap_v2
4h 11m 15s ago$0.000013SELL
0.02WBNB
$14.88Uniswapuniswap_v2
4h 12m 13s ago$0.000013SELL
0.02WBNB
$14.05Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$24.77K751$0.000.00%+0.31%+2.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.74K1.17B0$1.17B
$513.63098.95M$98.95M
$507.52087.55M$87.55M
$477.54074.57M$74.57M
$477.45065.99M$65.99M
$465.12073.92M$73.92M
$423.2061.32M$61.32M
$416.75073.96M$73.96M
$303.62050.34M$50.34M
$265.23031.68M$31.68M
$261.62045.85M$45.85M
$219.88034.21M$34.21M
$212.11025.08M$25.08M
$210.11028.28M$28.28M
$206.43023.92M$23.92M
$199.15022.83M$22.83M
$196.65023.49M$23.49M
$194.92022.07M$22.07M
$194.51022.62M$22.62M
$194.29024.98M$24.98M
$190.91020.97M$20.97M
$188.74021.46M$21.46M
$187.25021.78M$21.78M
$182.15012.89M$12.89M
$179.55023.8M$23.8M
$177.54021.68M$21.68M
$176.34019.17M$19.17M
$171.68018.34M$18.34M
$162.2016.5M$16.5M
$159.06017.44M$17.44M
$156.57019.83M$19.83M
$154.82015.54M$15.54M
$152.15017.75M$17.75M
$151.98028.47M$28.47M
$151.46014.61M$14.61M
$150.48025.77M$25.77M
$148.31010.09M$10.09M
$147.68015.69M$15.69M
$147.12016.55M$16.55M
$144.96014.9M$14.9M
$140.75016.43M$16.43M
$133.89015.67M$15.67M
$129.49011.8M$11.8M
$128.67014.62M$14.62M
$125.04011.78M$11.78M
$124.38014.07M$14.07M
$121.99012.22M$12.22M
$118.75012.26M$12.26M
$114.73016.29M$16.29M
$113.59015.76M$15.76M
Rows per page:
150 of 100
Get API

柴犬人生/WBNB FAQ

Frequently asked questions about the 柴犬人生/WBNB trading pair on BSC

What is the 柴犬人生/WBNB trading pair?
柴犬人生/WBNB is a DEX trading pair on BSC where 柴犬人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 柴犬人生/WBNB price?
The most recent on-chain trade price for 柴犬人生/WBNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.77K.
What is the 柴犬人生/WBNB price change?
Based on the highest-volume DEX market for 柴犬人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: +2.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 柴犬人生/WBNB 24h trading volume?
柴犬人生/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $24.77K.
Where is 柴犬人生/WBNB traded?
柴犬人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 柴犬人生?
柴犬人生 is the base token in the 柴犬人生/WBNB trading pair on BSC. Its contract address is 0xb0874cd470f71cea0225b2ed99a7ba5048a47777. View full 柴犬人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 柴犬人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 柴犬人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 柴犬人生/WBNB on BSC. Combined volume is approximately $24.71K. The highest-volume wallet traded approximately $10.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 柴犬人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 柴犬人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 柴犬人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴犬人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.