MEME/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WBNB pair on BSC.

About MEME/WBNB

BSC PairsBSC Tokens

MEME/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEME/WBNB
Total volume$4,460
Buy volume$811 (36 trades)
Sell volume$3,649 (14 trades)
Avg trade size$89
Largest trade$1,105
Latest price$0.0...14714
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.2% · Sell 81.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 48m 26s ago$0.0...14714SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
11h 48m 27s ago$0.0...56713BUY
0.008493WBNB
$5.42Uniswapuniswap_v2
11h 48m 27s ago$0.0...14613SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
11h 48m 27s ago$0.0...14503SELL
0.000012WBNB
$0.007662Uniswapuniswap_v2
11h 48m 31s ago$0.0...281561BUY
0.000422WBNB
$0.27Uniswapuniswap_v2
11h 48m 31s ago$0.0...236961BUY
0.000708WBNB
$0.45Uniswapuniswap_v2
11h 48m 31s ago$0.0...331867BUY
0.00108WBNB
$0.69Uniswapuniswap_v2
11h 48m 31s ago$0.0...394969BUY
0.001452WBNB
$0.93Uniswapuniswap_v2
11h 48m 31s ago$0.0...451926BUY
0.000625WBNB
$0.4Uniswapuniswap_v2
11h 48m 31s ago$0.0...49026BUY
0.000719WBNB
$0.46Uniswapuniswap_v2
11h 48m 31s ago$0.0...512185BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
11h 48m 31s ago$0.0...298887BUY
0.00035WBNB
$0.22Uniswapuniswap_v2
11h 48m 31s ago$0.0...575245BUY
0.000939WBNB
$0.6Uniswapuniswap_v2
11h 48m 31s ago$0.0...61942BUY
0.000426WBNB
$0.27Uniswapuniswap_v2
11h 48m 31s ago$0.0...646793BUY
0.0004WBNB
$0.26Uniswapuniswap_v2
11h 48m 31s ago$0.0...733114BUY
0.002151WBNB
$1.37Uniswapuniswap_v2
11h 48m 31s ago$0.0...224356SELL
0.00001WBNB
$0.006386Uniswapuniswap_v2
11h 48m 31s ago$0.0...272113BUY
0.000012WBNB
$0.007953Uniswapuniswap_v2
11h 48m 31s ago$0.0...261597BUY
0.000473WBNB
$0.3Uniswapuniswap_v2
11h 48m 31s ago$0.0...529297BUY
0.000555WBNB
$0.35Uniswapuniswap_v2
11h 48m 34s ago$0.0...817452SELL
0.00001WBNB
$0.006386Uniswapuniswap_v2
11h 48m 35s ago$0.000108BUY
0.68WBNB
$431.34Uniswapuniswap_v2
11h 48m 35s ago$0.000009BUY
0.02WBNB
$10.87Uniswapuniswap_v2
11h 48m 35s ago$0.0...833121BUY
0.000536WBNB
$0.34Uniswapuniswap_v2
11h 48m 35s ago$0.0...946421BUY
0.002409WBNB
$1.54Uniswapuniswap_v2
11h 48m 35s ago$0.000001BUY
0.003718WBNB
$2.37Uniswapuniswap_v2
11h 48m 35s ago$0.000001BUY
0.000001WBNB
$0.000708Uniswapuniswap_v2
11h 48m 35s ago$0.000002BUY
0.005385WBNB
$3.44Uniswapuniswap_v2
11h 48m 35s ago$0.000007BUY
0.000414WBNB
$0.26Uniswapuniswap_v2
11h 48m 35s ago$0.000002BUY
0.000003WBNB
$0.001677Uniswapuniswap_v2
11h 48m 35s ago$0.000003BUY
0.004106WBNB
$2.62Uniswapuniswap_v2
11h 48m 35s ago$0.000003BUY
0.00775WBNB
$4.95Uniswapuniswap_v2
11h 48m 35s ago$0.000004BUY
0.004147WBNB
$2.65Uniswapuniswap_v2
11h 48m 35s ago$0.000006BUY
0.007211WBNB
$4.61Uniswapuniswap_v2
11h 48m 35s ago$0.000007BUY
0.004705WBNB
$3Uniswapuniswap_v2
11h 48m 35s ago$0.000002BUY
0.003141WBNB
$2.01Uniswapuniswap_v2
11h 48m 40s ago$0.00099SELL
1.73WBNB
$1.1KUniswapuniswap_v2
11h 48m 40s ago$0.000997BUY
0.001357WBNB
$0.87Uniswapuniswap_v2
11h 48m 42s ago$0.000976SELL
0.5WBNB
$316.92Uniswapuniswap_v2
11h 48m 43s ago$0.000969SELL
0.49WBNB
$314.75Uniswapuniswap_v2
11h 48m 44s ago$0.000965SELL
0.52WBNB
$329.06Uniswapuniswap_v2
11h 48m 44s ago$0.000962BUY
0.15WBNB
$96.03Uniswapuniswap_v2
11h 48m 45s ago$0.000958SELL
0.42WBNB
$269.64Uniswapuniswap_v2
11h 48m 46s ago$0.000945SELL
0.5WBNB
$316.33Uniswapuniswap_v2
11h 48m 46s ago$0.000942BUY
0.19WBNB
$122.09Uniswapuniswap_v2
11h 48m 46s ago$0.000951SELL
0.78WBNB
$495.21Uniswapuniswap_v2
11h 48m 47s ago$0.00094SELL
0.34WBNB
$220.08Uniswapuniswap_v2
11h 48m 49s ago$0.000933BUY
0.00122WBNB
$0.78Uniswapuniswap_v2
11h 48m 49s ago$0.000934BUY
0.17WBNB
$109.43Uniswapuniswap_v2
11h 48m 49s ago$0.000937SELL
0.44WBNB
$282.55Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.01M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$479.23K840.34M0$840.34M
$27.99K044.97M$44.97M
$25.19K039.35M$39.35M
$24.69K038.56M$38.56M
$21.05K035.45M$35.45M
$19.01K038.59M$38.59M
$18.87K029.88M$29.88M
$18.74K028.45M$28.45M
$18.64K030.15M$30.15M
$18K025.73M$25.73M
$17.67K027.04M$27.04M
$16.86K028.93M$28.93M
$16.31K025.04M$25.04M
$14.34K022.21M$22.21M
$13.96K027.1M$27.1M
$13.82K022.91M$22.91M
$13.58K026.81M$26.81M
$13.06K019.61M$19.61M
$12.45K018.83M$18.83M
$11.82K016.48M$16.48M
$11.58K019.13M$19.13M
$11.35K019.07M$19.07M
$10.72K014.63M$14.63M
$9.59K014.5M$14.5M
$9.14K014.09M$14.09M
$8.13K013.92M$13.92M
$3.23K03.41M$3.41M
$3.13K04.21M$4.21M
$3.09K04.71M$4.71M
$3.05K03.62M$3.62M
$2.96K02.72M$2.72M
$2.92K05.62M$5.62M
$2.87K03.66M$3.66M
$2.83K03.54M$3.54M
$2.74K04M$4M
$2.69K03.08M$3.08M
$2.62K03.88M$3.88M
$2.48K04.06M$4.06M
$2.46K03.14M$3.14M
$2.41K03.28M$3.28M
$2.35K03.46M$3.46M
$2.25K02.71M$2.71M
$2.18K01.98M$1.98M
$2.17K03.27M$3.27M
$2.16K04.07M$4.07M
$2.11K02.38M$2.38M
$2.1K02.07M$2.07M
$2.07K02.81M$2.81M
$2.01K02.42M$2.42M
$1.99K02.33M$2.33M
Rows per page:
150 of 100
Get API

MEME/WBNB FAQ

Frequently asked questions about the MEME/WBNB trading pair on BSC

What is the MEME/WBNB trading pair?
MEME/WBNB is a DEX trading pair on BSC where MEME (我们在这里欢笑 哭泣 生活 死去) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MEME/WBNB price?
The most recent on-chain trade price for MEME/WBNB on BSC is $0.0...14714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01M.
What is the MEME/WBNB price change?
Based on the highest-volume DEX market for MEME/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME/WBNB 24h trading volume?
MEME/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.46K. Across all DEX markets, the 24h volume is approximately $1.01M.
Where is MEME/WBNB traded?
MEME/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MEME?
MEME (我们在这里欢笑 哭泣 生活 死去) is the base token in the MEME/WBNB trading pair on BSC. Its contract address is 0xb02836f0bcefaea04b8c32bd986a4cd2d9069622. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MEME/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MEME/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded MEME/WBNB on BSC. Combined volume is approximately $1.01M. The highest-volume wallet traded approximately $479.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEME/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.