说不说/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 说不说/WBNB pair on BSC.

About 说不说/WBNB

Base token说不说 (酱板鸭后续)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

说不说/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 说不说/WBNB

Total volume$4,123

Buy volume$637 (25 trades)

Sell volume$3,486 (25 trades)

Avg trade size$82

Largest trade$290

Latest price$0.0...481

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 55m 40s ago	$0.0...481	SELL	0.000011WBNB	$0.006557	Uniswap	0x00…ea08
23h 55m 41s ago	$0.0...208	SELL	0.00002WBNB	$0.01	Uniswap	0x00…ea08
23h 55m 41s ago	$0.0...118	BUY	0.000213WBNB	$0.13	Uniswap	0x00…ea08
23h 55m 41s ago	$0.0...12	BUY	0.0...215981WBNB	$0.000131	Uniswap	0x00…ea08
23h 55m 41s ago	$0.0...115	BUY	0.0...745028WBNB	$0.000451	Uniswap	0x00…ea08
23h 55m 43s ago	$0.0...11463	BUY	0.0...34669WBNB	$0.000021	Uniswap	0x00…ea08
23h 55m 45s ago	$0.0...15709	SELL	0.000012WBNB	$0.007259	Uniswap	0x00…ea08
23h 55m 45s ago	$0.0...18547	SELL	0.000012WBNB	$0.007259	Uniswap	0x00…ea08
23h 55m 45s ago	$0.0...14854	BUY	0.00007WBNB	$0.04	Uniswap	0x00…ea08
23h 55m 45s ago	$0.0...11473	BUY	0.0...181742WBNB	$0.00011	Uniswap	0x00…ea08
23h 55m 45s ago	$0.0...17099	SELL	0.000012WBNB	$0.007259	Uniswap	0x00…ea08
23h 55m 46s ago	$0.0...534007	BUY	0.0...131717WBNB	$0.00008	Uniswap	0x00…ea08
23h 55m 46s ago	$0.0...14489	SELL	0.00001WBNB	$0.006049	Uniswap	0x00…ea08
23h 55m 46s ago	$0.0...233185	BUY	0.00091WBNB	$0.55	Uniswap	0x00…ea08
23h 55m 46s ago	$0.0...5675	BUY	0.000312WBNB	$0.19	Uniswap	0x00…ea08
23h 55m 46s ago	$0.0...20968	BUY	0.000133WBNB	$0.08	Uniswap	0x00…ea08
23h 55m 47s ago	$0.0...534483	SELL	0.000012WBNB	$0.007259	Uniswap	0x00…ea08
23h 55m 47s ago	$0.0...534919	BUY	0.000003WBNB	$0.001586	Uniswap	0x00…ea08
23h 55m 48s ago	$0.000005	SELL	0.000012WBNB	$0.007259	Uniswap	0x00…ea08
23h 55m 48s ago	$0.0...527225	SELL	0.00001WBNB	$0.006049	Uniswap	0x00…ea08
23h 55m 48s ago	$0.000002	BUY	0.003135WBNB	$1.9	Uniswap	0x00…ea08
23h 55m 48s ago	$0.000005	BUY	0.000153WBNB	$0.09	Uniswap	0x00…ea08
23h 55m 48s ago	$0.000063	BUY	0.06WBNB	$35.09	Uniswap	0x00…ea08
23h 55m 51s ago	$0.000814	SELL	0.46WBNB	$278.72	Uniswap	0x00…ea08
23h 55m 53s ago	$0.00081	SELL	0.27WBNB	$162.88	Uniswap	0x00…ea08
23h 55m 54s ago	$0.000807	SELL	0.28WBNB	$166.68	Uniswap	0x00…ea08
23h 55m 54s ago	$0.000802	BUY	0.07WBNB	$40.99	Uniswap	0x00…ea08
23h 55m 54s ago	$0.000803	BUY	0.1WBNB	$58.17	Uniswap	0x00…ea08
23h 55m 55s ago	$0.000801	SELL	0.3WBNB	$179.65	Uniswap	0x00…ea08
23h 55m 55s ago	$0.000805	SELL	0.43WBNB	$260.81	Uniswap	0x00…ea08
23h 55m 57s ago	$0.000797	SELL	0.42WBNB	$257.04	Uniswap	0x00…ea08
23h 55m 58s ago	$0.000792	SELL	0.48WBNB	$289.23	Uniswap	0x00…ea08
23h 55m 59s ago	$0.000786	BUY	0.08WBNB	$45.91	Uniswap	0x00…ea08
23h 56m 0s ago	$0.000788	SELL	0.45WBNB	$274.14	Uniswap	0x00…ea08
23h 56m 2s ago	$0.000784	SELL	0.36WBNB	$216.81	Uniswap	0x00…ea08
23h 56m 3s ago	$0.000781	SELL	0.23WBNB	$139.66	Uniswap	0x00…ea08
23h 56m 3s ago	$0.000778	BUY	0.06WBNB	$34.7	Uniswap	0x00…ea08
23h 56m 4s ago	$0.000778	SELL	0.4WBNB	$239.91	Uniswap	0x00…ea08
23h 56m 7s ago	$0.000771	BUY	0.09WBNB	$55.04	Uniswap	0x00…ea08
23h 56m 7s ago	$0.000776	SELL	0.25WBNB	$153.61	Uniswap	0x00…ea08
23h 56m 7s ago	$0.000772	BUY	0.15WBNB	$89.77	Uniswap	0x00…ea08
23h 56m 8s ago	$0.000772	BUY	0.07WBNB	$45.29	Uniswap	0x00…ea08
23h 56m 12s ago	$0.000773	BUY	0.13WBNB	$78.11	Uniswap	0x00…ea08
23h 56m 13s ago	$0.000775	SELL	0.48WBNB	$290.13	Uniswap	0x00…ea08
23h 56m 15s ago	$0.000771	SELL	0.21WBNB	$129.72	Uniswap	0x00…ea08
23h 56m 17s ago	$0.000767	BUY	0.08WBNB	$49.17	Uniswap	0x00…ea08
23h 56m 17s ago	$0.000771	SELL	0.36WBNB	$216.92	Uniswap	0x00…ea08
23h 56m 17s ago	$0.000768	BUY	0.14WBNB	$84.02	Uniswap	0x00…ea08
23h 56m 17s ago	$0.000767	BUY	0.03WBNB	$17.64	Uniswap	0x00…ea08
23h 56m 20s ago	$0.000768	SELL	0.38WBNB	$230.31	Uniswap	0x00…ea08

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.51K	250	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…ea08	$5.66K	137.38M	0	$137.38M
0x33…fcd9	$1.05K	0	1.71M	$1.71M
0x9d…8b5b	$1.04K	0	1.65M	$1.65M
0xf0…186a	$899.91	0	1.48M	$1.48M
0xca…5676	$816.5	0	1.28M	$1.28M
0x87…7a54	$812.55	0	1.3M	$1.3M
0x4b…a636	$807.23	0	1.29M	$1.29M
0x40…9307	$796.49	0	1.27M	$1.27M
0xe2…43fd	$785.42	0	1.21M	$1.21M
0xdb…e2a8	$781.93	0	1.22M	$1.22M
0x08…f343	$777.29	0	1.26M	$1.26M
0x1e…d7bb	$756.98	0	1.22M	$1.22M
0x06…4362	$734.27	0	1.17M	$1.17M
0xdf…1205	$728.02	0	1.2M	$1.2M
0xdf…f612	$678.76	0	1.09M	$1.09M
0x4c…a71f	$667.11	0	1.07M	$1.07M
0xdc…e8d5	$658.57	0	1.01M	$1.01M
0x3e…26e2	$652.54	0	1.03M	$1.03M
0x91…8d67	$643.54	0	986.47K	$986.47K
0x12…09a4	$635.5	0	933.68K	$933.68K
0x8c…a5fd	$601.73	0	979.69K	$979.69K
0xed…561d	$598.46	0	1.04M	$1.04M
0x4a…bbcf	$577.32	0	894.87K	$894.87K
0x0b…5c0e	$563.8	0	909.66K	$909.66K
0xf2…5ddc	$562.67	0	928.03K	$928.03K
0xc9…bf4f	$521.86	0	902.7K	$902.7K
0x1c…49c5	$503.51	0	818.95K	$818.95K
0xd1…cdd6	$498.57	0	833.66K	$833.66K
0x27…ee51	$481.65	0	651.95K	$651.95K
0x68…d14f	$476.13	0	804.18K	$804.18K
0x23…eba4	$473.57	0	800.57K	$800.57K
0x49…4f32	$465.11	0	763.52K	$763.52K
0xc5…69d5	$464.87	0	735.21K	$735.21K
0x70…f2f4	$464.47	0	624.03K	$624.03K
0x95…0137	$454.71	0	752.74K	$752.74K
0x19…8e80	$437.5	0	679.06K	$679.06K
0x47…977c	$401.85	0	709.68K	$709.68K
0x2a…c2f9	$400.4	0	698.58K	$698.58K
0xe1…8dea	$395.59	0	644.77K	$644.77K
0x96…7634	$367.08	0	616.34K	$616.34K
0x8e…add9	$341.79	0	593.65K	$593.65K
0xa5…2d49	$338.08	0	553.31K	$553.31K
0xa5…cd9c	$335.87	0	601.21K	$601.21K
0xe9…c505	$323.39	0	473.24K	$473.24K
0xfb…1703	$308.48	0	461.84K	$461.84K
0xd3…22f0	$217.99	0	352.85K	$352.85K
0xb2…3a5d	$214.02	0	426.97K	$426.97K
0x62…8116	$189.47	0	289.67K	$289.67K
0x4e…dd53	$148.24	0	234.96K	$234.96K
0xca…3de3	$4.98	0	9.58K	$9.58K

Rows per page:

1–50 of 54

Get API

说不说/WBNB FAQ

Frequently asked questions about the 说不说/WBNB trading pair on BSC

What is the 说不说/WBNB trading pair?

说不说/WBNB is a DEX trading pair on BSC where 说不说 (酱板鸭后续) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 说不说/WBNB price?

The most recent on-chain trade price for 说不说/WBNB on BSC is $0.0...481. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.51K.

What is the 说不说/WBNB price change?

Based on the highest-volume DEX market for 说不说/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 说不说/WBNB 24h trading volume?

说不说/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.12K. Across all DEX markets, the 24h volume is approximately $32.51K.

Where is 说不说/WBNB traded?

说不说/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 说不说?

说不说 (酱板鸭后续) is the base token in the 说不说/WBNB trading pair on BSC. Its contract address is 0xb0042a809ba5ea75ae601c622730f25fec3d8f18. View full 说不说 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 说不说/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 说不说/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded 说不说/WBNB on BSC. Combined volume is approximately $32.51K. The highest-volume wallet traded approximately $5.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 说不说/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 说不说/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 说不说/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 说不说/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.